Dark

Check out our API

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
548	17,524	1,614	2,944

VZ Apr 24, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Apr 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Apr 24, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VZ Apr 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			VZ260424C00063000
62 C	0	0%	0			VZ260424C00062000
61 C	0	0%	0			VZ260424C00061000
60 C	0.02	-60.00%	1	9	03-24	VZ260424C00060000
59 C	0	0%	0			VZ260424C00059000
58 C	0	0%	0			VZ260424C00058000
57 C	0.06	-33.33%	2	34	03-27	VZ260424C00057000
56 C	0.10	-41.18%	13	20	03-24	VZ260424C00056000
55 C	0.10	+25.00%	5	420	03-31	VZ260424C00055000
54 C	0.22	-8.33%	56	3,624	03-27	VZ260424C00054000
53 C	0.20	-23.08%	67	333	03-31	VZ260424C00053000
52 C	0.32	-36.00%	173	4,624	03-31	VZ260424C00052000
51 C	0.57	-27.85%	2,451	2,716	03-31	VZ260424C00051000
50 C	0.98	-22.22%	222	5,744	03-31	VZ260424C00050000
49 C	1.60	-22.33%	20	85	03-31	VZ260424C00049000
48 C	2.42	-15.68%	1	23	03-31	VZ260424C00048000
47 C	3.30	-12.00%	8	19	03-31	VZ260424C00047000
46 C	4.25	-22.73%	4	122	03-31	VZ260424C00046000
45 C	4.99	-9.44%	1	17	03-31	VZ260424C00045000
44 C	7.06	+2.32%	2	20	03-27	VZ260424C00044000
43 C	8.00	+6.67%	10	11	03-26	VZ260424C00043000
42 C	9.10	+1.11%	80	56	03-26	VZ260424C00042000
41 C	9.30	-2.62%	1	72	03-30	VZ260424C00041000
40 C	10.75	+1.70%	2	55	03-25	VZ260424C00040000
39 C	11.50	-4.17%	40	61	03-20	VZ260424C00039000
38 C	0	0%	0			VZ260424C00038000
35 C	15.92	+2.71%	16	7	03-27	VZ260424C00035000
30 C	0	0%	0			VZ260424C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	13.30	+5.98%	1	1	03-10	VZ260424P00063000
62 P	11.60	+1.75%	1	1	03-09	VZ260424P00062000
61 P	10.74	+4.37%	2	1	03-06	VZ260424P00061000
60 P	0	0%	0			VZ260424P00060000
59 P	8.20	-9.89%	1	2	03-24	VZ260424P00059000
58 P	8.15	0.00%	2	2	03-25	VZ260424P00058000
57 P	6.91	0%	2	2	03-06	VZ260424P00057000
56 P	6.20	0%	2	1	03-11	VZ260424P00056000
55 P	5.05	0.00%	2	1	03-25	VZ260424P00055000
54 P	4.45	0%	80	40	03-30	VZ260424P00054000
53 P	3.75	+7.45%	1	37	03-31	VZ260424P00053000
52 P	2.82	+11.90%	13	43	03-30	VZ260424P00052000
51 P	2.07	+7.81%	12	684	03-31	VZ260424P00051000
50 P	1.47	+0.68%	84	799	03-31	VZ260424P00050000
49 P	0.96	-1.03%	27	224	03-31	VZ260424P00049000
48 P	0.65	-2.99%	33	543	03-31	VZ260424P00048000
47 P	0.48	+4.35%	3,716	1,958	03-31	VZ260424P00047000
46 P	0.31	-11.43%	1	47	03-31	VZ260424P00046000
45 P	0.24	-14.29%	37	45	03-31	VZ260424P00045000
44 P	0.29	+16.00%	44	87	03-27	VZ260424P00044000
43 P	0.13	+8.33%	3	11	03-31	VZ260424P00043000
42 P	0.11	-31.25%	49	18	03-27	VZ260424P00042000
41 P	0	0%	0			VZ260424P00041000
40 P	0	0%	0			VZ260424P00040000
39 P	0.04	-42.86%	2	11	03-25	VZ260424P00039000
38 P	0	0%	0			VZ260424P00038000
35 P	0	0%	0			VZ260424P00035000
30 P	0	0%	0			VZ260424P00030000

Share