Dark

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,701	12,074	7,110	5,342

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 C	0	0%	0			VZ260402C00063000
62.00 C	0	0%	0			VZ260402C00062000
61.00 C	0.01	0%	1	1	03-06	VZ260402C00061000
60.00 C	0.01	-80.00%	5	10	03-26	VZ260402C00060000
59.00 C	0	0%	0			VZ260402C00059000
58.00 C	0	0%	0			VZ260402C00058000
57.00 C	0.01	0%	1	1	03-24	VZ260402C00057000
56.00 C	0.01	0.00%	3	65	03-30	VZ260402C00056000
55.00 C	0.01	0.00%	1	96	03-30	VZ260402C00055000
54.00 C	0.01	0.00%	1	2,857	03-31	VZ260402C00054000
53.00 C	0.02	+100.00%	305	1,162	03-31	VZ260402C00053000
52.00 C	0.03	-50.00%	286	2,216	03-31	VZ260402C00052000
51.00 C	0.15	-21.05%	637	3,676	03-31	VZ260402C00051000
50.00 C	0.47	-37.33%	757	1,868	03-31	VZ260402C00050000
49.50 C	0.90	-18.92%	29	122	03-31	VZ260402C00049500
49.00 C	1.17	-18.18%	28	231	03-31	VZ260402C00049000
48.50 C	1.46	-21.51%	3	84	03-31	VZ260402C00048500
48.00 C	2.17	-7.66%	33	131	03-31	VZ260402C00048000
47.50 C	2.58	-11.34%	3	61	03-31	VZ260402C00047500
47.00 C	3.11	-8.80%	39	202	03-31	VZ260402C00047000
46.50 C	3.55	-7.07%	36	38	03-31	VZ260402C00046500
46.00 C	4.01	-7.82%	4	95	03-31	VZ260402C00046000
45.50 C	4.55	-7.52%	10	19	03-31	VZ260402C00045500
45.00 C	5.03	-6.33%	12	191	03-31	VZ260402C00045000
44.00 C	6.18	-3.44%	2	145	03-31	VZ260402C00044000
43.00 C	7.12	-2.60%	1	82	03-31	VZ260402C00043000
42.00 C	8.10	-2.53%	4	85	03-31	VZ260402C00042000
41.00 C	9.10	-2.05%	4	76	03-31	VZ260402C00041000
40.00 C	10.00	-3.47%	32	105	03-31	VZ260402C00040000
39.00 C	11.06	-2.21%	21	10	03-31	VZ260402C00039000
38.00 C	11.98	-3.23%	2	83	03-31	VZ260402C00038000
35.00 C	14.95	-2.29%	2	57	03-31	VZ260402C00035000
30.00 C	20.45	+0.34%	1	4	03-31	VZ260402C00030000
25.00 C	25.15	-0.51%	2	2	03-31	VZ260402C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 P	13.00	+2.77%	4	0	03-31	VZ260402P00063000
62.00 P	11.25	+4.17%	12	0	03-26	VZ260402P00062000
61.00 P	10.75	+4.37%	8	0	03-31	VZ260402P00061000
60.00 P	10.00	+8.11%	4	0	03-31	VZ260402P00060000
59.00 P	8.95	+1.70%	4	0	03-31	VZ260402P00059000
58.00 P	8.05	+3.21%	8	1	03-31	VZ260402P00058000
57.00 P	6.60	+0.15%	8	3	03-27	VZ260402P00057000
56.00 P	6.00	+8.11%	4	43	03-31	VZ260402P00056000
55.00 P	4.65	+10.71%	4	2	03-27	VZ260402P00055000
54.00 P	3.75	+2.74%	4	42	03-30	VZ260402P00054000
53.00 P	2.95	+11.32%	68	18	03-31	VZ260402P00053000
52.00 P	1.98	+13.79%	10	269	03-31	VZ260402P00052000
51.00 P	0.99	+6.45%	390	962	03-31	VZ260402P00051000
50.00 P	0.32	-13.51%	1,128	4,009	03-31	VZ260402P00050000
49.50 P	0.18	-28.00%	446	1,761	03-31	VZ260402P00049500
49.00 P	0.08	-38.46%	253	2,522	03-31	VZ260402P00049000
48.50 P	0.06	-33.33%	166	366	03-31	VZ260402P00048500
48.00 P	0.04	-20.00%	31	594	03-31	VZ260402P00048000
47.50 P	0.04	+33.33%	38	240	03-31	VZ260402P00047500
47.00 P	0.02	-60.00%	96	577	03-31	VZ260402P00047000
46.50 P	0.01	0.00%	5	42	03-31	VZ260402P00046500
46.00 P	0.01	0.00%	11	433	03-31	VZ260402P00046000
45.50 P	0.02	-60.00%	65	89	03-27	VZ260402P00045500
45.00 P	0.01	-50.00%	3	66	03-30	VZ260402P00045000
44.00 P	0.01	-80.00%	3	127	03-27	VZ260402P00044000
43.00 P	0.02	0.00%	2	166	03-31	VZ260402P00043000
42.00 P	0.05	+66.67%	6	12	03-19	VZ260402P00042000
41.00 P	0.02	0.00%	2	22	03-31	VZ260402P00041000
40.00 P	0.05	0%	80	80	03-11	VZ260402P00040000
39.00 P	0	0%	0			VZ260402P00039000
38.00 P	0.01	0%	2	1	03-25	VZ260402P00038000
35.00 P	0.05	+400.00%	1	5	03-25	VZ260402P00035000
30.00 P	0	0%	0			VZ260402P00030000
25.00 P	0	0%	0			VZ260402P00025000

document.getElementById("MdkVnR").onerror = function(){this.style.display='none';}; .dark-mode .y51lhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y51lhM{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE