Dark

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,914	21,797	14,728	9,868

VZ Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

VZ Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ Mar 27, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

VZ Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 C	0	0%	0			VZ260327C00063000
62.00 C	0	0%	0			VZ260327C00062000
61.00 C	0.05	0%	10	10	03-24	VZ260327C00061000
60.00 C	0.01	0%	1	1	03-25	VZ260327C00060000
59.00 C	0.02	0%	1	1	03-23	VZ260327C00059000
58.00 C	0	0%	0			VZ260327C00058000
57.00 C	0.01	0.00%	3	16	03-27	VZ260327C00057000
56.00 C	0.02	+100.00%	8	58	03-18	VZ260327C00056000
55.00 C	0.01	0.00%	62	229	03-24	VZ260327C00055000
54.00 C	0.01	0.00%	2	354	03-27	VZ260327C00054000
53.00 C	0.01	0.00%	215	5,912	03-27	VZ260327C00053000
52.00 C	0.01	-75.00%	814	3,473	03-27	VZ260327C00052000
51.00 C	0.01	-94.74%	1,388	8,035	03-27	VZ260327C00051000
50.00 C	0.36	-56.63%	763	3,542	03-27	VZ260327C00050000
49.50 C	0.79	-54.34%	109	166	03-27	VZ260327C00049500
49.00 C	1.35	-31.12%	278	386	03-27	VZ260327C00049000
48.50 C	1.95	-11.36%	30	44	03-27	VZ260327C00048500
48.00 C	2.30	-22.30%	27	92	03-27	VZ260327C00048000
47.50 C	3.75	+17.19%	1	19	03-27	VZ260327C00047500
47.00 C	3.64	-6.67%	30	92	03-27	VZ260327C00047000
46.50 C	4.25	+2.16%	55	51	03-27	VZ260327C00046500
46.00 C	4.40	-12.00%	118	115	03-27	VZ260327C00046000
45.50 C	5.45	-0.73%	3	13	03-27	VZ260327C00045500
45.00 C	5.44	-9.33%	1,903	2,154	03-27	VZ260327C00045000
44.00 C	6.40	-7.91%	36	115	03-27	VZ260327C00044000
43.00 C	7.42	-1.72%	95	159	03-27	VZ260327C00043000
42.00 C	8.45	-5.80%	122	275	03-27	VZ260327C00042000
41.00 C	9.60	-5.42%	43	108	03-27	VZ260327C00041000
40.00 C	10.62	-4.32%	12	108	03-27	VZ260327C00040000
39.00 C	12.37	+1.56%	21	55	03-27	VZ260327C00039000
38.00 C	13.04	+2.92%	1	43	03-27	VZ260327C00038000
35.00 C	15.65	-1.20%	12	64	03-27	VZ260327C00035000
30.00 C	20.60	-2.00%	1	19	03-25	VZ260327C00030000
25.00 C	26.42	+4.22%	2	2	03-24	VZ260327C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 P	12.30	-1.99%	4	0	03-27	VZ260327P00063000
62.00 P	11.65	+0.87%	8	22	03-27	VZ260327P00062000
61.00 P	10.56	+2.52%	2	1	03-25	VZ260327P00061000
60.00 P	9.65	+10.16%	4	0	03-27	VZ260327P00060000
59.00 P	8.30	-2.70%	8	0	03-27	VZ260327P00059000
58.00 P	6.98	-13.08%	2	1	03-24	VZ260327P00058000
57.00 P	6.63	+1.22%	12	1	03-27	VZ260327P00057000
56.00 P	5.63	+1.44%	8	3	03-27	VZ260327P00056000
55.00 P	4.62	+23.86%	8	2	03-27	VZ260327P00055000
54.00 P	3.00	+6.38%	10	2	03-26	VZ260327P00054000
53.00 P	2.71	+23.18%	27	2	03-27	VZ260327P00053000
52.00 P	1.66	+39.50%	744	240	03-27	VZ260327P00052000
51.00 P	0.69	+46.81%	2,576	1,146	03-27	VZ260327P00051000
50.00 P	0.01	-83.33%	778	8,318	03-27	VZ260327P00050000
49.50 P	0.01	-85.71%	460	4,990	03-27	VZ260327P00049500
49.00 P	0.01	-66.67%	131	5,106	03-27	VZ260327P00049000
48.50 P	0.02	0.00%	31	370	03-27	VZ260327P00048500
48.00 P	0.01	0.00%	16	2,045	03-27	VZ260327P00048000
47.50 P	0.01	0.00%	1	98	03-27	VZ260327P00047500
47.00 P	0.01	-50.00%	6	805	03-26	VZ260327P00047000
46.50 P	0.02	-50.00%	30	86	03-24	VZ260327P00046500
46.00 P	0.05	+400.00%	10	389	03-25	VZ260327P00046000
45.50 P	0.01	-50.00%	3	16	03-25	VZ260327P00045500
45.00 P	0.02	0.00%	3	261	03-25	VZ260327P00045000
44.00 P	0.02	0.00%	5	258	03-23	VZ260327P00044000
43.00 P	0.01	-66.67%	40	95	03-20	VZ260327P00043000
42.00 P	0.04	+33.33%	6	14	03-23	VZ260327P00042000
41.00 P	0.05	+25.00%	3	34	02-26	VZ260327P00041000
40.00 P	0.03	-40.00%	2	119	03-20	VZ260327P00040000
39.00 P	0.01	-80.00%	4	63	03-26	VZ260327P00039000
38.00 P	0.01	-90.00%	2	100	03-26	VZ260327P00038000
35.00 P	0.01	0%	2	1	03-25	VZ260327P00035000
30.00 P	0.10	+900.00%	3	2	03-25	VZ260327P00030000
25.00 P	0.05	0.00%	2	6	03-26	VZ260327P00025000

document.getElementById("Lq8MQB").onerror = function(){this.style.display='none';}; .dark-mode .V93Mxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V93Mxg{ color: #333333; background-color: white; border: 2px solid #333333; }VZVerizon Communicationsstock NYSE

VZ Mar 27, 2026 Exp. - Open Interest by Strike

VZ Mar 27, 2026 Exp. - Max Pain @ $50.00

VZ
Verizon Communications
stock NYSE