Dark

Check out our Dark Pool Levels

VZ
Verizon Communications
stock NYSE

At Close

Apr 1, 2026 3:59:59 PM EDT

49.36USD-1.673%(-0.84)28,069,638

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 1, 2026 9:27:30 AM EDT

50.12USD-0.159%(-0.08)56,856

After-hours

Apr 1, 2026 4:54:30 PM EDT

49.37USD+0.011%(+0.01)4,115,869

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
914	3,038	137	1,361

VZ May 1, 2026 Exp. - Volume by Strike

Puts

Calls

VZ May 1, 2026 Exp. - Open Interest by Strike

Puts

Calls

VZ May 1, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

VZ May 1, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			VZ260501C00063000
62 C	0	0%	0			VZ260501C00062000
61 C	0	0%	0			VZ260501C00061000
60 C	0	0%	0			VZ260501C00060000
59 C	0	0%	0			VZ260501C00059000
58 C	0.13	0%	1	1	03-24	VZ260501C00058000
57 C	0.11	-38.89%	8	9	03-27	VZ260501C00057000
56 C	0.08	-50.00%	1	12	03-31	VZ260501C00056000
55 C	0.15	-44.44%	116	394	03-31	VZ260501C00055000
54 C	0.33	-13.16%	9	181	03-31	VZ260501C00054000
53 C	0.53	-13.11%	262	421	03-31	VZ260501C00053000
52 C	0.70	-20.45%	34	755	03-31	VZ260501C00052000
51 C	1.02	-20.93%	297	995	03-31	VZ260501C00051000
50 C	1.39	-18.24%	65	270	03-31	VZ260501C00050000
49 C	1.98	-12.78%	32	213	03-31	VZ260501C00049000
48 C	2.57	-18.41%	2	44	03-31	VZ260501C00048000
47 C	3.42	-2.84%	17	31	03-31	VZ260501C00047000
46 C	5.55	+17.09%	81	57	03-24	VZ260501C00046000
45 C	5.15	-16.26%	25	48	03-31	VZ260501C00045000
44 C	6.61	+10.91%	48	52	03-25	VZ260501C00044000
43 C	7.67	+5.21%	1	5	03-26	VZ260501C00043000
42 C	8.49	-6.19%	4	244	03-30	VZ260501C00042000
41 C	9.50	-8.65%	16	155	03-30	VZ260501C00041000
40 C	10.05	-3.55%	1	32	03-31	VZ260501C00040000
39 C	11.36	+13.03%	36	18	03-20	VZ260501C00039000
38 C	12.97	0%	8	1	03-27	VZ260501C00038000
35 C	15.50	+2.65%	4	14	03-30	VZ260501C00035000
30 C	0	0%	0			VZ260501C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			VZ260501P00063000
62 P	11.45	0%	3	3	03-26	VZ260501P00062000
61 P	10.18	-6.95%	1	5	03-24	VZ260501P00061000
60 P	10.36	0%	1	1	03-20	VZ260501P00060000
59 P	0	0%	0			VZ260501P00059000
58 P	0	0%	0			VZ260501P00058000
57 P	0	0%	0			VZ260501P00057000
56 P	0	0%	0			VZ260501P00056000
55 P	0	0%	0			VZ260501P00055000
54 P	0	0%	0			VZ260501P00054000
53 P	0	0%	0			VZ260501P00053000
52 P	0	0%	0			VZ260501P00052000
51 P	2.82	+3.30%	11	22	03-31	VZ260501P00051000
50 P	1.92	+0.52%	59	106	03-31	VZ260501P00050000
49 P	1.42	-4.70%	40	310	03-31	VZ260501P00049000
48 P	1.18	+7.27%	3	82	03-31	VZ260501P00048000
47 P	0.81	+9.46%	49	505	03-31	VZ260501P00047000
46 P	0.63	+3.28%	87	127	03-31	VZ260501P00046000
45 P	0.47	+23.68%	13	73	03-31	VZ260501P00045000
44 P	0.38	+35.71%	1	193	03-30	VZ260501P00044000
43 P	0.24	-22.58%	2	36	03-31	VZ260501P00043000
42 P	0.24	0%	31	31	03-18	VZ260501P00042000
41 P	0.20	0%	1	1	03-18	VZ260501P00041000
40 P	0.10	-9.09%	2	3	03-24	VZ260501P00040000
39 P	0	0%	0			VZ260501P00039000
38 P	0	0%	0			VZ260501P00038000
35 P	0	0%	0			VZ260501P00035000
30 P	0	0%	0			VZ260501P00030000

Share