Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
171	378	15	1,430

VRT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

VRT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

VRT Dec 15, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

VRT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	77.69	-4.84%	33	73	08-10	VRT281215C00440000
430 C	74.00	0%	2	1	08-03	VRT281215C00430000
420 C	0	0%	0			VRT281215C00420000
410 C	0	0%	0			VRT281215C00410000
400 C	87.11	+20.05%	3	209	08-04	VRT281215C00400000
390 C	63.25	-25.81%	3	4	07-29	VRT281215C00390000
380 C	63.50	0%	1	1	07-29	VRT281215C00380000
370 C	0	0%	0			VRT281215C00370000
360 C	97.45	-3.71%	1	7	08-07	VRT281215C00360000
350 C	97.72	-1.65%	2	27	08-06	VRT281215C00350000
340 C	101.00	-6.48%	1	13	08-10	VRT281215C00340000
330 C	105.20	+10.57%	3	3	08-04	VRT281215C00330000
320 C	102.00	+27.96%	1	2	08-10	VRT281215C00320000
310 C	102.98	+31.77%	1	6	08-03	VRT281215C00310000
300 C	109.28	-7.45%	1	19	08-10	VRT281215C00300000
290 C	112.00	+29.08%	3	6	08-07	VRT281215C00290000
280 C	115.37	-6.62%	1	7	08-10	VRT281215C00280000
270 C	119.03	-4.97%	10	18	08-10	VRT281215C00270000
260 C	122.03	-5.58%	4	17	08-06	VRT281215C00260000
250 C	124.60	-3.04%	2	19	08-10	VRT281215C00250000
240 C	132.50	+23.14%	1	9	08-06	VRT281215C00240000
230 C	135.00	-6.90%	3	11	08-10	VRT281215C00230000
220 C	134.00	-8.38%	3	10	08-10	VRT281215C00220000
210 C	106.27	0%	1	1	07-29	VRT281215C00210000
200 C	142.00	-8.24%	1	12	08-10	VRT281215C00200000
195 C	123.00	0%	1	1	07-29	VRT281215C00195000
190 C	114.03	0%	3	2	07-29	VRT281215C00190000
185 C	115.54	0%	2	1	07-29	VRT281215C00185000
180 C	150.50	-4.14%	3	31	08-10	VRT281215C00180000
175 C	153.25	0%	1	1	07-28	VRT281215C00175000
170 C	0	0%	0			VRT281215C00170000
165 C	0	0%	0			VRT281215C00165000
160 C	128.50	0%	3	3	07-29	VRT281215C00160000
155 C	141.78	+15.31%	4	7	07-31	VRT281215C00155000
150 C	144.08	+6.33%	5	17	07-31	VRT281215C00150000
145 C	0	0%	0			VRT281215C00145000
140 C	0	0%	0			VRT281215C00140000
135 C	0	0%	0			VRT281215C00135000
130 C	185.00	+19.25%	1	2	08-07	VRT281215C00130000
125 C	180.00	0%	1	1	08-04	VRT281215C00125000
120 C	187.20	0%	2	2	08-04	VRT281215C00120000
115 C	176.22	+11.17%	1	6	08-03	VRT281215C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	240.75	0%	1	1	07-29	VRT281215P00440000
430 P	0	0%	0			VRT281215P00430000
420 P	0	0%	0			VRT281215P00420000
410 P	0	0%	0			VRT281215P00410000
400 P	0	0%	0			VRT281215P00400000
390 P	0	0%	0			VRT281215P00390000
380 P	0	0%	0			VRT281215P00380000
370 P	0	0%	0			VRT281215P00370000
360 P	0	0%	0			VRT281215P00360000
350 P	165.92	0%	2	2	07-30	VRT281215P00350000
340 P	0	0%	0			VRT281215P00340000
330 P	0	0%	0			VRT281215P00330000
320 P	144.20	-0.26%	1	1	07-30	VRT281215P00320000
310 P	0	0%	0			VRT281215P00310000
300 P	110.78	-0.27%	1	11	08-10	VRT281215P00300000
290 P	0	0%	0			VRT281215P00290000
280 P	0	0%	0			VRT281215P00280000
270 P	93.93	+1.55%	2	4	08-04	VRT281215P00270000
260 P	88.09	-3.46%	3	8	08-04	VRT281215P00260000
250 P	80.26	0%	5	5	08-07	VRT281215P00250000
240 P	83.14	0%	60	30	07-31	VRT281215P00240000
230 P	67.49	-9.41%	3	9	08-07	VRT281215P00230000
220 P	71.12	-4.92%	11	14	07-31	VRT281215P00220000
210 P	57.19	-7.04%	75	76	08-10	VRT281215P00210000
200 P	53.90	-12.50%	2	781	08-04	VRT281215P00200000
195 P	0	0%	0			VRT281215P00195000
190 P	0	0%	0			VRT281215P00190000
185 P	44.35	0%	25	25	08-10	VRT281215P00185000
180 P	43.65	-1.56%	4	4	08-10	VRT281215P00180000
175 P	40.62	-19.56%	1	5	08-05	VRT281215P00175000
170 P	38.52	-2.73%	1	2	08-07	VRT281215P00170000
165 P	0	0%	0			VRT281215P00165000
160 P	33.93	-13.00%	1	451	08-10	VRT281215P00160000
155 P	34.38	0%	1	1	07-28	VRT281215P00155000
150 P	30.20	-2.80%	1	7	08-05	VRT281215P00150000
145 P	0	0%	0			VRT281215P00145000
140 P	0	0%	0			VRT281215P00140000
135 P	0	0%	0			VRT281215P00135000
130 P	0	0%	0			VRT281215P00130000
125 P	21.31	-6.78%	2	4	08-04	VRT281215P00125000
120 P	21.61	0%	1	1	07-31	VRT281215P00120000
115 P	17.81	-1.06%	1	3	08-07	VRT281215P00115000

.dark-mode .GJgCyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJgCyr{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Dec 15, 2028 Exp. - Open Interest by Strike

VRT Dec 15, 2028 Exp. - Max Pain @ $210.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE