Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,635	11,928	2,658	10,548

VRT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VRT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VRT Jan 21, 2028 Exp. - Max Pain @ $250.00

Puts

Calls

VRT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	38.99	-3.54%	19	3,377	08-06	VRT280121C00540000
520 C	30.00	-21.26%	5	165	07-31	VRT280121C00520000
500 C	44.50	+2.30%	3	1,043	08-07	VRT280121C00500000
490 C	37.10	+19.68%	2	277	08-03	VRT280121C00490000
480 C	43.02	-7.62%	1	530	08-10	VRT280121C00480000
470 C	50.75	+19.41%	6	423	08-06	VRT280121C00470000
460 C	35.49	-27.79%	5	21	07-29	VRT280121C00460000
450 C	47.66	-8.22%	38	172	08-10	VRT280121C00450000
440 C	49.00	-12.50%	1	511	08-10	VRT280121C00440000
430 C	53.85	+9.01%	1	313	08-07	VRT280121C00430000
420 C	52.38	-5.88%	4	39	08-10	VRT280121C00420000
410 C	54.90	-6.15%	2	159	08-10	VRT280121C00410000
400 C	55.89	-7.70%	2	341	08-10	VRT280121C00400000
390 C	40.88	-49.58%	4	71	07-29	VRT280121C00390000
380 C	65.31	+3.13%	1	194	08-07	VRT280121C00380000
370 C	66.50	+1.20%	1	187	08-07	VRT280121C00370000
360 C	66.43	-7.93%	6	295	08-10	VRT280121C00360000
350 C	68.50	-9.39%	2	407	08-10	VRT280121C00350000
340 C	78.50	+7.56%	4	328	08-05	VRT280121C00340000
330 C	74.31	-2.54%	3	194	08-10	VRT280121C00330000
320 C	85.00	+7.32%	2	311	08-06	VRT280121C00320000
310 C	80.16	-2.24%	1	309	08-10	VRT280121C00310000
300 C	81.55	-0.55%	14	383	08-10	VRT280121C00300000
290 C	85.40	-7.08%	4	958	08-10	VRT280121C00290000
280 C	93.70	-4.77%	1	920	08-07	VRT280121C00280000
270 C	91.40	-5.82%	4	419	08-10	VRT280121C00270000
260 C	96.50	-3.02%	11	1,285	08-10	VRT280121C00260000
250 C	99.36	-4.42%	19	428	08-10	VRT280121C00250000
240 C	104.80	-4.64%	2	754	08-10	VRT280121C00240000
230 C	112.00	+8.79%	5	125	08-04	VRT280121C00230000
220 C	120.01	+10.35%	2	90	08-05	VRT280121C00220000
210 C	121.50	-2.99%	1	116	08-07	VRT280121C00210000
200 C	123.96	-1.15%	9	332	08-10	VRT280121C00200000
195 C	126.36	+10.83%	1	45	08-04	VRT280121C00195000
190 C	132.25	+1.11%	1	82	08-10	VRT280121C00190000
185 C	149.41	-14.53%	10	67	07-17	VRT280121C00185000
180 C	135.00	+19.81%	5	146	08-04	VRT280121C00180000
175 C	139.25	+5.89%	3	126	08-04	VRT280121C00175000
170 C	130.74	+10.80%	1	51	08-03	VRT280121C00170000
165 C	115.53	+6.27%	1	60	07-31	VRT280121C00165000
160 C	145.00	-3.88%	1	142	08-10	VRT280121C00160000
155 C	117.71	-18.99%	14	61	07-29	VRT280121C00155000
150 C	156.85	-3.77%	1	219	08-07	VRT280121C00150000
145 C	158.03	+6.42%	5	62	08-04	VRT280121C00145000
140 C	156.78	-3.70%	1	110	08-10	VRT280121C00140000
135 C	121.00	-45.25%	5	46	07-29	VRT280121C00135000
130 C	173.00	+42.09%	5	82	08-06	VRT280121C00130000
125 C	173.39	+35.81%	2	260	08-07	VRT280121C00125000
120 C	172.80	+22.28%	1	20	08-04	VRT280121C00120000
115 C	205.08	+2.34%	1	40	07-07	VRT280121C00115000
110 C	144.10	-39.96%	1	9	07-29	VRT280121C00110000
105 C	233.25	-13.47%	1	39	07-10	VRT280121C00105000
100 C	188.00	+5.29%	1	69	08-04	VRT280121C00100000
95 C	148.31	+1.37%	2	62	07-30	VRT280121C00095000
90 C	202.49	-18.47%	1	65	08-06	VRT280121C00090000
85 C	199.01	-16.14%	1	29	08-04	VRT280121C00085000
80 C	201.96	+0.37%	2	130	08-10	VRT280121C00080000
75 C	206.06	+0.41%	2	64	08-10	VRT280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			VRT280121P00540000
520 P	0	0%	0			VRT280121P00520000
500 P	0	0%	0			VRT280121P00500000
490 P	208.00	0%	1	1	05-19	VRT280121P00490000
480 P	0	0%	0			VRT280121P00480000
470 P	201.35	0%	335	300	07-08	VRT280121P00470000
460 P	164.00	0%	3	3	05-15	VRT280121P00460000
450 P	238.25	+54.14%	1	1	07-29	VRT280121P00450000
440 P	169.00	0%	2	2	06-25	VRT280121P00440000
430 P	197.00	+4.79%	4	3	07-28	VRT280121P00430000
420 P	0	0%	0			VRT280121P00420000
410 P	154.02	+9.22%	2	4	07-06	VRT280121P00410000
400 P	163.49	+5.65%	1	27	08-05	VRT280121P00400000
390 P	127.85	-3.38%	3	3	06-22	VRT280121P00390000
380 P	171.90	+29.15%	2	8	07-30	VRT280121P00380000
370 P	126.56	+4.77%	3	154	07-06	VRT280121P00370000
360 P	119.88	+8.05%	2	10	07-06	VRT280121P00360000
350 P	134.30	-11.77%	2	351	08-03	VRT280121P00350000
340 P	145.25	+32.14%	2	117	07-30	VRT280121P00340000
330 P	138.70	+30.50%	1	196	07-29	VRT280121P00330000
320 P	113.00	+13.23%	1	122	08-03	VRT280121P00320000
310 P	98.24	+5.07%	1	69	08-06	VRT280121P00310000
300 P	99.38	-13.04%	4	276	08-03	VRT280121P00300000
290 P	105.63	+19.18%	1	38	07-30	VRT280121P00290000
280 P	81.00	-2.41%	1	973	08-05	VRT280121P00280000
270 P	74.86	-0.91%	10	257	08-10	VRT280121P00270000
260 P	74.33	-10.03%	2	656	08-03	VRT280121P00260000
250 P	65.50	-7.09%	1	202	08-04	VRT280121P00250000
240 P	58.00	-3.38%	6	424	08-07	VRT280121P00240000
230 P	52.40	-24.97%	1	84	08-10	VRT280121P00230000
220 P	64.94	+23.11%	27	190	07-29	VRT280121P00220000
210 P	42.90	-23.26%	4	155	08-06	VRT280121P00210000
200 P	38.15	-0.39%	155	1,288	08-07	VRT280121P00200000
195 P	35.80	+4.65%	19	215	07-16	VRT280121P00195000
190 P	35.96	-18.75%	5	112	08-04	VRT280121P00190000
185 P	40.33	+27.71%	2	226	07-29	VRT280121P00185000
180 P	30.65	-4.22%	2	266	08-05	VRT280121P00180000
175 P	29.70	-13.49%	1	102	08-04	VRT280121P00175000
170 P	27.70	-12.84%	3	81	08-04	VRT280121P00170000
165 P	24.70	-0.20%	1	199	08-07	VRT280121P00165000
160 P	24.50	-23.44%	327	514	08-04	VRT280121P00160000
155 P	22.46	+10.91%	2	215	08-04	VRT280121P00155000
150 P	23.25	-0.17%	5	824	08-03	VRT280121P00150000
145 P	22.20	+11.06%	1	197	07-31	VRT280121P00145000
140 P	22.35	-6.49%	2	150	07-30	VRT280121P00140000
135 P	18.50	+20.99%	1	234	07-31	VRT280121P00135000
130 P	14.38	-28.17%	1	229	08-04	VRT280121P00130000
125 P	13.50	+7.14%	4	52	08-06	VRT280121P00125000
120 P	11.40	-5.00%	3	943	08-05	VRT280121P00120000
115 P	14.00	+21.74%	2	44	07-29	VRT280121P00115000
110 P	9.67	-30.63%	1	1,058	08-04	VRT280121P00110000
105 P	9.00	+14.65%	1	50	06-09	VRT280121P00105000
100 P	10.00	-11.11%	5	441	07-30	VRT280121P00100000
95 P	9.15	+41.86%	1	176	07-30	VRT280121P00095000
90 P	6.00	-20.32%	6	66	08-06	VRT280121P00090000
85 P	7.09	+57.56%	2	717	07-29	VRT280121P00085000
80 P	3.69	-32.91%	1	68	08-10	VRT280121P00080000
75 P	3.55	-25.26%	1	113	08-10	VRT280121P00075000

.dark-mode .vzxC1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzxC1B{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Jan 21, 2028 Exp. - Open Interest by Strike

VRT Jan 21, 2028 Exp. - Max Pain @ $250.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE