Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6092,66171810,292


VRT Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

VRT Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRT Aug 28, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


VRT Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C0.05-96.00%152607-31VRT260828C00470000
460 C1.850%101007-17VRT260828C00460000
450 C0.190.00%15308-10VRT260828C00450000
440 C1.05+775.00%2207-31VRT260828C00440000
435 C1.04-55.36%1307-28VRT260828C00435000
430 C2.09-56.91%2207-24VRT260828C00430000
425 C0.16-95.00%102108-06VRT260828C00425000
420 C1.08-2.70%2307-31VRT260828C00420000
415 C0.44-92.52%2208-04VRT260828C00415000
410 C1.47-66.13%2207-27VRT260828C00410000
405 C0.12-94.06%1208-10VRT260828C00405000
400 C0.43+34.38%12408-10VRT260828C00400000
395 C0.60+53.85%1508-10VRT260828C00395000
390 C4.40-38.89%11507-24VRT260828C00390000
385 C8.20-20.00%1307-23VRT260828C00385000
380 C1.55-50.64%24608-03VRT260828C00380000
375 C0.59-55.97%1508-07VRT260828C00375000
370 C0.65-66.49%1208-03VRT260828C00370000
365 C1.01-91.53%2208-03VRT260828C00365000
360 C0.54-63.01%17808-10VRT260828C00360000
355 C1.10-14.73%103208-07VRT260828C00355000
350 C1.50-40.00%16408-07VRT260828C00350000
345 C1.67-43.00%3908-07VRT260828C00345000
340 C1.29-21.34%43208-10VRT260828C00340000
335 C1.59-26.39%25908-10VRT260828C00335000
330 C1.64-34.40%1016008-10VRT260828C00330000
325 C2.55-37.80%22708-10VRT260828C00325000
320 C2.45-51.00%5625908-10VRT260828C00320000
315 C5.20-42.54%67908-07VRT260828C00315000
310 C4.30-48.00%1314308-10VRT260828C00310000
305 C5.20-22.96%116008-10VRT260828C00305000
300 C6.30-16.00%2134808-10VRT260828C00300000
295 C8.00-9.60%518808-10VRT260828C00295000
290 C8.86-18.72%934308-10VRT260828C00290000
285 C10.68-18.47%426108-10VRT260828C00285000
280 C11.95-16.43%119108-10VRT260828C00280000
275 C14.62-19.89%236608-10VRT260828C00275000
270 C17.20-6.57%1035908-10VRT260828C00270000
265 C20.15-30.03%13208-10VRT260828C00265000
260 C22.85-8.60%24608-10VRT260828C00260000
255 C28.23-20.77%23308-07VRT260828C00255000
250 C28.70-27.12%220008-10VRT260828C00250000
245 C32.10-16.30%713208-10VRT260828C00245000
240 C40.65-12.39%514108-07VRT260828C00240000
235 C50.55+11.42%117408-06VRT260828C00235000
230 C46.25-16.32%92408-10VRT260828C00230000
225 C40.55+40.80%5908-03VRT260828C00225000
220 C48.57+41.89%12708-03VRT260828C00220000
215 C62.82-38.80%2208-07VRT260828C00215000
210 C67.45+140.04%1408-04VRT260828C00210000
205 C68.75+123.94%10508-10VRT260828C00205000
200 C49.47+14.25%2907-31VRT260828C00200000
195 C52.40-1.52%4708-03VRT260828C00195000
190 C83.95-3.45%11408-10VRT260828C00190000
185 C95.45+29.30%1508-06VRT260828C00185000
180 C53.32-53.13%10507-30VRT260828C00180000
175 C73.850%1107-31VRT260828C00175000
170 C74.95+25.76%3407-31VRT260828C00170000
165 C00%0VRT260828C00165000
160 C00%0VRT260828C00160000
155 C125.100%1108-06VRT260828C00155000
150 C00%0VRT260828C00150000
145 C128.340%9508-10VRT260828C00145000
140 C135.700%1108-07VRT260828C00140000
135 C00%0VRT260828C00135000
130 C00%0VRT260828C00130000
125 C119.050%1107-31VRT260828C00125000
120 C150.550%1108-04VRT260828C00120000
115 C133.050%1107-31VRT260828C00115000
Puts
StrikePriceChangeVolOILastContract Name
470 P194.650%1107-17VRT260828P00470000
460 P237.33+65.56%1107-29VRT260828P00460000
450 P173.65+17.41%1207-17VRT260828P00450000
440 P217.360%1007-29VRT260828P00440000
435 P156.05-4.99%1308-05VRT260828P00435000
430 P158.95+9.73%1108-04VRT260828P00430000
425 P00%0VRT260828P00425000
420 P00%0VRT260828P00420000
415 P135.80-27.57%1008-05VRT260828P00415000
410 P00%0VRT260828P00410000
405 P104.500%1107-14VRT260828P00405000
400 P130.850%1107-28VRT260828P00400000
395 P126.650%1108-04VRT260828P00395000
390 P00%0VRT260828P00390000
385 P88.95+10.73%2307-21VRT260828P00385000
380 P00%0VRT260828P00380000
375 P102.050%101008-04VRT260828P00375000
370 P00%0VRT260828P00370000
365 P00%0VRT260828P00365000
360 P78.370%2108-06VRT260828P00360000
355 P93.95+30.76%2208-03VRT260828P00355000
350 P92.00-10.42%101008-03VRT260828P00350000
345 P51.350%1107-10VRT260828P00345000
340 P100.20-9.16%1207-31VRT260828P00340000
335 P56.70+25.64%2107-20VRT260828P00335000
330 P53.72-40.61%101108-06VRT260828P00330000
325 P48.33+17.91%6808-06VRT260828P00325000
320 P97.60+59.35%1807-29VRT260828P00320000
315 P44.84-8.10%2208-06VRT260828P00315000
310 P51.40-30.02%514008-03VRT260828P00310000
305 P35.43-42.95%101408-05VRT260828P00305000
300 P36.49+20.03%14008-10VRT260828P00300000
295 P30.80+22.71%214908-10VRT260828P00295000
290 P28.55+30.07%25808-10VRT260828P00290000
285 P23.80-6.37%13408-10VRT260828P00285000
280 P19.68+13.63%321308-07VRT260828P00280000
275 P16.40+5.13%16008-10VRT260828P00275000
270 P13.63-2.99%116108-10VRT260828P00270000
265 P11.37-3.64%86308-10VRT260828P00265000
260 P9.00-10.89%3133808-10VRT260828P00260000
255 P7.28-17.27%432,04708-10VRT260828P00255000
250 P5.90-8.53%812808-10VRT260828P00250000
245 P4.69-12.50%225608-10VRT260828P00245000
240 P3.72-8.15%7521508-10VRT260828P00240000
235 P2.77-23.48%5514908-10VRT260828P00235000
230 P2.00-20.63%1811108-10VRT260828P00230000
225 P1.63-14.21%49408-10VRT260828P00225000
220 P1.24-18.42%9098408-10VRT260828P00220000
215 P0.81-20.59%86908-10VRT260828P00215000
210 P0.62-40.95%615,52108-10VRT260828P00210000
205 P0.52-5.45%14308-10VRT260828P00205000
200 P0.30-25.00%1711408-10VRT260828P00200000
195 P0.39-59.79%12208-06VRT260828P00195000
190 P0.39+30.00%117508-07VRT260828P00190000
185 P0.33-40.00%12408-06VRT260828P00185000
180 P0.13+85.71%16008-10VRT260828P00180000
175 P0.86-54.26%1708-03VRT260828P00175000
170 P0.080.00%14308-10VRT260828P00170000
165 P0.390%2108-03VRT260828P00165000
160 P0.270%2108-04VRT260828P00160000
155 P0.280%2108-03VRT260828P00155000
150 P0.080%4408-04VRT260828P00150000
145 P00%0VRT260828P00145000
140 P00%0VRT260828P00140000
135 P0.100%2108-03VRT260828P00135000
130 P00%0VRT260828P00130000
125 P00%0VRT260828P00125000
120 P00%0VRT260828P00120000
115 P00%0VRT260828P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC