Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,35623,4438,66962,383


VRT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VRT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRT Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


VRT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C0.04-20.00%147808-10VRT260821C00540000
520.00 C0.04+300.00%17108-10VRT260821C00520000
500.00 C0.06+500.00%154008-10VRT260821C00500000
490.00 C0.060.00%122108-10VRT260821C00490000
480.00 C0.07+600.00%158208-10VRT260821C00480000
470.00 C0.15-67.39%14808-10VRT260821C00470000
460.00 C0.07-65.00%96808-10VRT260821C00460000
450.00 C0.07-68.18%562908-10VRT260821C00450000
440.00 C0.01-90.91%28608-10VRT260821C00440000
430.00 C0.27-18.18%116108-10VRT260821C00430000
420.00 C0.02-60.00%342108-10VRT260821C00420000
410.00 C0.14-17.65%537208-07VRT260821C00410000
400.00 C0.06+20.00%72,79508-10VRT260821C00400000
390.00 C0.23+155.56%149408-10VRT260821C00390000
380.00 C0.05-73.68%597508-10VRT260821C00380000
370.00 C0.18-55.00%144808-10VRT260821C00370000
365.00 C0.97+8.99%14708-05VRT260821C00365000
360.00 C0.13-60.61%1069508-10VRT260821C00360000
355.00 C0.18-67.27%310008-10VRT260821C00355000
350.00 C0.24-38.46%71,60708-10VRT260821C00350000
345.00 C0.29-50.85%47808-10VRT260821C00345000
340.00 C0.42-30.00%2472,08208-10VRT260821C00340000
335.00 C0.50-56.90%1417008-10VRT260821C00335000
330.00 C0.72-30.10%1472,04808-10VRT260821C00330000
325.00 C1.06-39.77%1842108-10VRT260821C00325000
320.00 C1.14-44.39%9396608-10VRT260821C00320000
317.50 C1.38-49.82%35008-10VRT260821C00317500
315.00 C1.56-31.88%962708-10VRT260821C00315000
312.50 C1.88-41.25%3014408-10VRT260821C00312500
310.00 C2.05-28.07%3699608-10VRT260821C00310000
307.50 C2.43-32.12%310308-10VRT260821C00307500
305.00 C3.10-34.32%3617108-10VRT260821C00305000
302.50 C3.55-19.32%912008-10VRT260821C00302500
300.00 C3.80-24.00%2961,48608-10VRT260821C00300000
297.50 C4.30-14.85%540208-10VRT260821C00297500
295.00 C4.85-10.19%32350108-10VRT260821C00295000
292.50 C5.77-27.05%144808-10VRT260821C00292500
290.00 C6.30-5.83%781,25108-10VRT260821C00290000
287.50 C6.60-27.71%815308-10VRT260821C00287500
285.00 C8.05-5.29%2018808-10VRT260821C00285000
282.50 C8.85-11.50%327408-10VRT260821C00282500
280.00 C9.82-5.21%4252608-10VRT260821C00280000
277.50 C10.60-6.03%726608-10VRT260821C00277500
275.00 C11.75-4.47%2133408-10VRT260821C00275000
272.50 C11.78-12.35%2919008-10VRT260821C00272500
270.00 C14.75-8.95%17793308-10VRT260821C00270000
267.50 C14.40-20.44%19122708-10VRT260821C00267500
265.00 C16.35-14.84%1115708-10VRT260821C00265000
262.50 C18.80-12.11%18308-10VRT260821C00262500
260.00 C20.40-4.90%1215308-10VRT260821C00260000
255.00 C23.20-12.88%433008-10VRT260821C00255000
250.00 C27.51-0.69%345208-10VRT260821C00250000
245.00 C31.18-24.38%213108-07VRT260821C00245000
240.00 C35.00-17.65%432908-07VRT260821C00240000
235.00 C48.09+10.25%178108-05VRT260821C00235000
230.00 C46.12-11.77%126608-07VRT260821C00230000
225.00 C58.50+13.59%27208-05VRT260821C00225000
220.00 C55.23-1.38%14708-06VRT260821C00220000
215.00 C25.00+17.92%2207-30VRT260821C00215000
210.00 C68.05-3.68%13708-06VRT260821C00210000
202.50 C00%0VRT260821C00202500
200.00 C68.70-14.13%18108-10VRT260821C00200000
195.00 C84.00+23.53%13408-07VRT260821C00195000
190.00 C40.73-6.67%22307-30VRT260821C00190000
185.00 C73.20+33.09%111208-03VRT260821C00185000
180.00 C54.84-53.61%262807-29VRT260821C00180000
175.00 C128.04-12.03%51507-14VRT260821C00175000
170.00 C59.10-40.13%152007-30VRT260821C00170000
165.00 C107.40-8.67%1308-07VRT260821C00165000
160.00 C113.30-25.70%1608-07VRT260821C00160000
155.00 C126.60-16.71%2207-27VRT260821C00155000
150.00 C122.27+1.97%34208-07VRT260821C00150000
145.00 C00%0VRT260821C00145000
140.00 C00%0VRT260821C00140000
135.00 C00%0VRT260821C00135000
130.00 C00%0VRT260821C00130000
125.00 C00%0VRT260821C00125000
120.00 C00%0VRT260821C00120000
115.00 C00%0VRT260821C00115000
Puts
StrikePriceChangeVolOILastContract Name
540.00 P231.55+22.97%12506-26VRT260821P00540000
520.00 P222.95-2.54%11507-22VRT260821P00520000
500.00 P191.95+15.04%11707-23VRT260821P00500000
490.00 P219.95+21.12%1407-28VRT260821P00490000
480.00 P175.50-3.91%1606-26VRT260821P00480000
470.00 P175.970%4206-05VRT260821P00470000
460.00 P158.00-1.68%38007-14VRT260821P00460000
450.00 P227.89+24.16%2507-29VRT260821P00450000
440.00 P217.91+44.14%2707-29VRT260821P00440000
430.00 P207.92+47.30%42107-29VRT260821P00430000
420.00 P197.89+59.20%3907-29VRT260821P00420000
410.00 P187.94+99.49%711807-29VRT260821P00410000
400.00 P128.04+2.06%321908-07VRT260821P00400000
390.00 P118.04+2.24%321108-07VRT260821P00390000
380.00 P134.73-11.71%101307-31VRT260821P00380000
370.00 P144.00-0.85%251007-30VRT260821P00370000
365.00 P00%0VRT260821P00365000
360.00 P89.30-25.08%32108-04VRT260821P00360000
355.00 P64.190%2207-22VRT260821P00355000
350.00 P118.80+4.85%1807-30VRT260821P00350000
345.00 P106.750%1007-29VRT260821P00345000
340.00 P64.10-25.16%14508-05VRT260821P00340000
335.00 P54.90-2.28%1408-06VRT260821P00335000
330.00 P57.10+4.20%11,40008-10VRT260821P00330000
325.00 P53.03+14.21%1908-10VRT260821P00325000
320.00 P49.70+4.83%438008-10VRT260821P00320000
317.50 P00%0VRT260821P00317500
315.00 P43.09-49.54%232108-06VRT260821P00315000
312.50 P40.300%8407-27VRT260821P00312500
310.00 P38.71-0.21%121,11008-10VRT260821P00310000
307.50 P00%0VRT260821P00307500
305.00 P36.35+20.17%12208-07VRT260821P00305000
302.50 P34.20+8.33%13508-07VRT260821P00302500
300.00 P30.00-5.75%102,25108-10VRT260821P00300000
297.50 P25.62+2.48%66408-07VRT260821P00297500
295.00 P27.21+23.96%39108-10VRT260821P00295000
292.50 P29.65-25.33%22208-04VRT260821P00292500
290.00 P24.20+6.47%1270008-10VRT260821P00290000
287.50 P35.60-43.37%23508-03VRT260821P00287500
285.00 P16.70-37.73%49408-06VRT260821P00285000
282.50 P19.18+14.51%111608-10VRT260821P00282500
280.00 P16.24-7.73%121,57308-10VRT260821P00280000
277.50 P15.70+15.44%22808-10VRT260821P00277500
275.00 P13.66-1.01%128008-10VRT260821P00275000
272.50 P12.00+12.89%186408-10VRT260821P00272500
270.00 P10.80-12.55%3871,23708-10VRT260821P00270000
267.50 P10.55-3.65%1432008-10VRT260821P00267500
265.00 P9.64-3.98%82,35508-10VRT260821P00265000
262.50 P7.45-11.31%136208-10VRT260821P00262500
260.00 P7.17-7.72%1101,14308-10VRT260821P00260000
255.00 P5.40-3.05%7926208-10VRT260821P00255000
250.00 P3.80-19.15%6,5104,26408-10VRT260821P00250000
245.00 P3.00-16.43%3727208-10VRT260821P00245000
240.00 P2.11-20.97%1982,90808-10VRT260821P00240000
235.00 P1.43-26.67%4145008-10VRT260821P00235000
230.00 P1.00-31.97%1121,42208-10VRT260821P00230000
225.00 P0.62-38.00%612,46808-10VRT260821P00225000
220.00 P0.46-19.30%6,4134,26008-10VRT260821P00220000
215.00 P0.27-35.71%4849608-10VRT260821P00215000
210.00 P0.17-55.26%15124,91108-10VRT260821P00210000
202.50 P0.19+18.75%186708-07VRT260821P00202500
200.00 P0.09-47.06%825,69008-10VRT260821P00200000
195.00 P0.05-72.22%62,64308-10VRT260821P00195000
190.00 P0.08-38.46%554808-10VRT260821P00190000
185.00 P0.07-30.00%211,25208-07VRT260821P00185000
180.00 P0.08-20.00%362,84408-07VRT260821P00180000
175.00 P0.05-88.10%81,83108-07VRT260821P00175000
170.00 P0.10+25.00%1322108-10VRT260821P00170000
165.00 P0.10-58.33%6613808-04VRT260821P00165000
160.00 P0.26+4.00%13908-05VRT260821P00160000
155.00 P0.24-57.89%135407-31VRT260821P00155000
150.00 P0.10-52.38%34808-04VRT260821P00150000
145.00 P00%0VRT260821P00145000
140.00 P00%0VRT260821P00140000
135.00 P00%0VRT260821P00135000
130.00 P0.070%1107-31VRT260821P00130000
125.00 P00%0VRT260821P00125000
120.00 P00%0VRT260821P00120000
115.00 P0.100%5507-31VRT260821P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC