Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7547,0962,4994,250


VRT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

VRT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRT Mar 19, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


VRT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C11.38+26.44%513808-04VRT270319C00540000
520 C13.00-42.73%26208-05VRT270319C00520000
500 C14.55+95.30%117208-04VRT270319C00500000
490 C16.40+7.54%217508-05VRT270319C00490000
480 C17.20+25.55%14208-05VRT270319C00480000
470 C18.35+109.95%14908-05VRT270319C00470000
460 C29.80-42.80%43807-23VRT270319C00460000
450 C18.27-7.02%110308-07VRT270319C00450000
440 C20.85-7.33%61,35808-07VRT270319C00440000
430 C21.03-24.89%113508-07VRT270319C00430000
420 C20.71-4.65%318008-10VRT270319C00420000
410 C22.10-11.78%137308-10VRT270319C00410000
400 C23.65-21.04%842308-10VRT270319C00400000
390 C25.20-9.97%148508-10VRT270319C00390000
380 C26.95-10.91%1423608-10VRT270319C00380000
370 C34.95+8.54%16608-06VRT270319C00370000
360 C31.35-3.98%482708-10VRT270319C00360000
350 C34.00-2.86%11,38508-10VRT270319C00350000
340 C36.60-9.50%275108-10VRT270319C00340000
330 C37.60-12.64%625108-10VRT270319C00330000
320 C42.77+0.40%111008-10VRT270319C00320000
310 C47.14-0.34%110408-07VRT270319C00310000
300 C48.50-8.46%519908-10VRT270319C00300000
290 C49.90-8.44%19308-10VRT270319C00290000
280 C54.95-12.50%514108-10VRT270319C00280000
270 C60.26+1.21%35608-10VRT270319C00270000
260 C65.00-1.66%79308-10VRT270319C00260000
250 C68.02-12.46%410908-10VRT270319C00250000
240 C77.10+17.71%13608-07VRT270319C00240000
230 C82.00-1.83%14708-10VRT270319C00230000
220 C88.00+43.91%51908-04VRT270319C00220000
210 C90.90-8.97%201708-10VRT270319C00210000
200 C97.25-0.97%15208-10VRT270319C00200000
195 C132.19+10.55%11007-02VRT270319C00195000
190 C105.40-6.31%11208-07VRT270319C00190000
185 C106.81+50.44%11708-04VRT270319C00185000
180 C102.50+31.75%254108-03VRT270319C00180000
175 C116.90-25.43%11008-04VRT270319C00175000
170 C80.25-45.48%11307-29VRT270319C00170000
165 C83.50-47.64%204107-29VRT270319C00165000
160 C176.09+0.78%22007-10VRT270319C00160000
155 C172.05+3.40%1207-01VRT270319C00155000
150 C142.02+14.07%112108-05VRT270319C00150000
145 C138.40+4.10%8804-02VRT270319C00145000
140 C118.04-50.18%101207-31VRT270319C00140000
135 C171.85-16.96%1307-24VRT270319C00135000
130 C141.57+32.36%1308-03VRT270319C00130000
125 C155.20+1.47%1208-05VRT270319C00125000
120 C159.500%1108-05VRT270319C00120000
115 C164.25+10.38%5908-04VRT270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
540 P237.350%1106-04VRT270319P00540000
520 P216.50-1.61%21207-06VRT270319P00520000
500 P00%0VRT270319P00500000
490 P195.80+2.49%1306-01VRT270319P00490000
480 P172.54-6.48%61406-30VRT270319P00480000
470 P00%0VRT270319P00470000
460 P160.100%1106-02VRT270319P00460000
450 P139.15-12.55%6606-22VRT270319P00450000
440 P150.50+14.19%61507-01VRT270319P00440000
430 P150.20+6.37%131407-13VRT270319P00430000
420 P150.00+27.23%1807-24VRT270319P00420000
410 P114.35-5.30%1306-22VRT270319P00410000
400 P145.20+25.17%13308-04VRT270319P00400000
390 P155.57+26.12%23907-31VRT270319P00390000
380 P126.55-14.61%12108-07VRT270319P00380000
370 P109.95+9.57%22507-07VRT270319P00370000
360 P101.75+4.73%14307-14VRT270319P00360000
350 P94.35-3.36%35507-21VRT270319P00350000
340 P131.30+44.29%126107-29VRT270319P00340000
330 P120.00+56.35%111707-29VRT270319P00330000
320 P81.20-1.56%738808-07VRT270319P00320000
310 P74.45-23.29%58708-07VRT270319P00310000
300 P70.90+2.01%151408-10VRT270319P00300000
290 P61.90-0.45%410208-07VRT270319P00290000
280 P55.90-2.53%273708-07VRT270319P00280000
270 P50.30-27.26%228108-07VRT270319P00270000
260 P45.60+2.04%1227308-07VRT270319P00260000
250 P40.40+3.06%2463408-07VRT270319P00250000
240 P35.45-24.01%9624208-07VRT270319P00240000
230 P31.19+1.93%611308-10VRT270319P00230000
220 P26.45+0.57%3668508-10VRT270319P00220000
210 P23.50+3.07%127408-10VRT270319P00210000
200 P18.55-3.74%159308-10VRT270319P00200000
195 P17.85-38.43%15508-07VRT270319P00195000
190 P27.80+70.03%21825107-29VRT270319P00190000
185 P14.78-10.42%112108-06VRT270319P00185000
180 P13.50-34.31%222108-05VRT270319P00180000
175 P12.10+1.60%125908-07VRT270319P00175000
170 P15.99-22.04%257307-31VRT270319P00170000
165 P16.45+64.50%12407-30VRT270319P00165000
160 P8.55-44.48%515108-10VRT270319P00160000
155 P7.55-45.29%11208-10VRT270319P00155000
150 P6.75-36.97%26908-06VRT270319P00150000
145 P11.80+81.54%1107-29VRT270319P00145000
140 P5.11+17.47%11508-07VRT270319P00140000
135 P8.65+94.82%12107-30VRT270319P00135000
130 P4.17-49.39%17508-05VRT270319P00130000
125 P3.62-9.50%6508-05VRT270319P00125000
120 P4.25-5.56%1208-03VRT270319P00120000
115 P00%0VRT270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC