Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
447	6,806	1,122	4,938

VRT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

VRT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRT Jun 17, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

VRT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	20.28	-11.83%	2	301	08-10	VRT270617C00500000
490 C	19.02	-29.14%	8	289	08-03	VRT270617C00490000
480 C	22.50	+65.44%	4	49	08-10	VRT270617C00480000
470 C	16.70	-35.87%	4	79	07-29	VRT270617C00470000
460 C	15.77	-62.43%	1	45	07-29	VRT270617C00460000
450 C	29.61	+17.97%	1	38	08-04	VRT270617C00450000
440 C	30.00	+17.42%	1	66	08-04	VRT270617C00440000
430 C	17.00	-64.84%	23	54	07-30	VRT270617C00430000
420 C	33.47	-7.92%	4	45	08-10	VRT270617C00420000
410 C	33.50	-5.21%	1	45	08-07	VRT270617C00410000
400 C	41.75	+25.38%	1	69	08-06	VRT270617C00400000
390 C	38.92	-1.72%	2	327	08-07	VRT270617C00390000
380 C	38.15	-14.12%	2	39	08-10	VRT270617C00380000
370 C	40.75	-3.89%	9	1,030	08-10	VRT270617C00370000
360 C	49.54	+7.00%	5	56	08-05	VRT270617C00360000
350 C	45.27	-14.37%	10	168	08-10	VRT270617C00350000
340 C	55.33	+7.17%	1	3,477	08-05	VRT270617C00340000
330 C	53.41	-5.45%	4	61	08-07	VRT270617C00330000
320 C	52.50	-11.66%	3	144	08-10	VRT270617C00320000
310 C	60.00	-5.24%	2	102	08-06	VRT270617C00310000
300 C	63.17	+1.89%	4	202	08-10	VRT270617C00300000
290 C	64.50	-9.79%	1	42	08-07	VRT270617C00290000
280 C	67.87	-2.35%	2	78	08-10	VRT270617C00280000
270 C	71.92	-1.48%	3	36	08-10	VRT270617C00270000
260 C	75.76	-1.95%	8	41	08-10	VRT270617C00260000
250 C	80.06	-7.50%	11	59	08-10	VRT270617C00250000
240 C	92.90	+2.09%	1	64	08-06	VRT270617C00240000
230 C	87.50	-5.41%	6	57	08-10	VRT270617C00230000
220 C	98.93	+13.84%	2	37	08-04	VRT270617C00220000
210 C	100.90	-9.87%	10	21	08-10	VRT270617C00210000
200 C	108.90	-5.11%	1	51	08-06	VRT270617C00200000
195 C	126.00	0%	2	0	06-11	VRT270617C00195000
190 C	114.60	+26.35%	1	3	08-04	VRT270617C00190000
185 C	104.00	-24.39%	1	2	08-03	VRT270617C00185000
180 C	97.00	+13.52%	1	9	07-31	VRT270617C00180000
175 C	115.00	+19.11%	3	27	08-03	VRT270617C00175000
170 C	127.20	+45.16%	4	10	08-04	VRT270617C00170000
165 C	128.81	-22.64%	1	12	08-10	VRT270617C00165000
160 C	168.90	-10.40%	1	2	07-08	VRT270617C00160000
155 C	172.55	0%	1	1	07-08	VRT270617C00155000
150 C	138.25	-5.76%	1	5	08-10	VRT270617C00150000
145 C	152.00	+52.00%	1	1	08-05	VRT270617C00145000
140 C	0	0%	0			VRT270617C00140000
135 C	0	0%	0			VRT270617C00135000
130 C	128.52	0%	2	2	07-31	VRT270617C00130000
125 C	0	0%	0			VRT270617C00125000
120 C	0	0%	0			VRT270617C00120000
115 C	165.03	+10.13%	1	7	08-10	VRT270617C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			VRT270617P00500000
490 P	0	0%	0			VRT270617P00490000
480 P	196.56	0%	6	6	07-01	VRT270617P00480000
470 P	0	0%	0			VRT270617P00470000
460 P	176.35	0%	1	0	06-15	VRT270617P00460000
450 P	170.53	0%	2	1	07-01	VRT270617P00450000
440 P	153.40	-5.87%	1	11	07-09	VRT270617P00440000
430 P	152.60	0%	4	0	06-15	VRT270617P00430000
420 P	140.90	-3.49%	2	14	06-25	VRT270617P00420000
410 P	150.15	+6.91%	7	9	07-24	VRT270617P00410000
400 P	152.20	+14.18%	1	21	08-04	VRT270617P00400000
390 P	171.20	+23.88%	2	11	07-30	VRT270617P00390000
380 P	159.25	+24.66%	2	7	07-30	VRT270617P00380000
370 P	121.95	-3.18%	1	57	07-20	VRT270617P00370000
360 P	111.00	+6.94%	4	30	07-14	VRT270617P00360000
350 P	107.70	+4.38%	3	166	07-20	VRT270617P00350000
340 P	102.30	-19.70%	1	41	08-06	VRT270617P00340000
330 P	96.85	-2.31%	34	74	08-07	VRT270617P00330000
320 P	90.10	+1.49%	9	31	08-07	VRT270617P00320000
310 P	84.40	-15.60%	11	35	08-07	VRT270617P00310000
300 P	77.90	-20.23%	7	53	08-07	VRT270617P00300000
290 P	74.05	+4.81%	10	43	08-10	VRT270617P00290000
280 P	65.60	+0.23%	20	512	08-10	VRT270617P00280000
270 P	58.70	-5.93%	6	496	08-07	VRT270617P00270000
260 P	53.17	-13.12%	1	20	08-07	VRT270617P00260000
250 P	48.00	-28.80%	8	111	08-07	VRT270617P00250000
240 P	43.05	-13.90%	7	189	08-07	VRT270617P00240000
230 P	38.40	-5.88%	1	248	08-10	VRT270617P00230000
220 P	34.15	+0.44%	7	514	08-07	VRT270617P00220000
210 P	30.10	+0.33%	1	367	08-10	VRT270617P00210000
200 P	25.40	+1.20%	17	521	08-10	VRT270617P00200000
195 P	24.27	-33.87%	5	152	08-07	VRT270617P00195000
190 P	22.15	+1.61%	2	385	08-10	VRT270617P00190000
185 P	20.15	-9.40%	4	50	08-07	VRT270617P00185000
180 P	18.55	-36.03%	13	1,048	08-07	VRT270617P00180000
175 P	23.20	-13.27%	25	293	07-31	VRT270617P00175000
170 P	21.17	-12.70%	8	304	07-31	VRT270617P00170000
165 P	15.05	-5.05%	1	42	08-06	VRT270617P00165000
160 P	14.15	-29.53%	1	62	08-04	VRT270617P00160000
155 P	11.95	-6.64%	1	63	08-07	VRT270617P00155000
150 P	10.80	-10.74%	1	19	08-07	VRT270617P00150000
145 P	9.70	-9.35%	1	26	08-07	VRT270617P00145000
140 P	8.60	-9.95%	10	13	08-07	VRT270617P00140000
135 P	8.65	-4.95%	8	6	08-04	VRT270617P00135000
130 P	8.10	0%	1	1	08-03	VRT270617P00130000
125 P	0	0%	0			VRT270617P00125000
120 P	5.30	-12.83%	1	3	08-06	VRT270617P00120000
115 P	6.20	-17.33%	4	5	07-31	VRT270617P00115000

.dark-mode .dX3ZMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dX3ZMR{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Jun 17, 2027 Exp. - Open Interest by Strike

VRT Jun 17, 2027 Exp. - Max Pain @ $290.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE