Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
812	1,459	67	1,463

VRT Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

VRT Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRT Sep 4, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

VRT Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			VRT260904C00470000
460 C	0	0%	0			VRT260904C00460000
450 C	1.86	0%	1	1	07-24	VRT260904C00450000
440 C	0	0%	0			VRT260904C00440000
435 C	0	0%	0			VRT260904C00435000
430 C	1.15	-50.22%	1	1	08-06	VRT260904C00430000
425 C	0	0%	0			VRT260904C00425000
420 C	0	0%	0			VRT260904C00420000
415 C	0	0%	0			VRT260904C00415000
410 C	0	0%	0			VRT260904C00410000
405 C	0	0%	0			VRT260904C00405000
400 C	1.21	+44.05%	20	26	08-03	VRT260904C00400000
395 C	0	0%	0			VRT260904C00395000
390 C	6.60	0%	2	1	07-24	VRT260904C00390000
385 C	0	0%	0			VRT260904C00385000
380 C	2.10	0%	5	5	08-05	VRT260904C00380000
375 C	2.20	0%	1	1	08-04	VRT260904C00375000
370 C	0.76	-39.68%	6	13	08-10	VRT260904C00370000
365 C	1.37	-36.87%	2	2	08-07	VRT260904C00365000
360 C	0	0%	0			VRT260904C00360000
355 C	4.20	+44.83%	1	11	08-05	VRT260904C00355000
350 C	2.25	-36.80%	1	41	08-07	VRT260904C00350000
345 C	1.74	-60.45%	2	16	08-10	VRT260904C00345000
340 C	2.28	-31.94%	8	66	08-10	VRT260904C00340000
335 C	4.22	+0.48%	1	43	08-10	VRT260904C00335000
330 C	3.15	-56.91%	7	27	08-10	VRT260904C00330000
325 C	3.60	-32.08%	1	11	08-10	VRT260904C00325000
320 C	4.20	-19.23%	7	121	08-10	VRT260904C00320000
315 C	5.33	-13.05%	9	165	08-10	VRT260904C00315000
310 C	5.75	-31.06%	15	76	08-10	VRT260904C00310000
305 C	9.13	-30.31%	2	50	08-07	VRT260904C00305000
300 C	8.11	-21.49%	20	232	08-10	VRT260904C00300000
295 C	11.25	-26.61%	4	42	08-07	VRT260904C00295000
290 C	11.03	-16.63%	5	75	08-10	VRT260904C00290000
285 C	13.15	-19.57%	1	50	08-10	VRT260904C00285000
280 C	15.35	-14.44%	25	383	08-10	VRT260904C00280000
275 C	17.75	-9.90%	6	54	08-10	VRT260904C00275000
270 C	20.38	-7.49%	1	268	08-10	VRT260904C00270000
265 C	32.00	-0.99%	5	76	08-06	VRT260904C00265000
260 C	24.11	-14.20%	1	22	08-10	VRT260904C00260000
255 C	36.00	-2.01%	2	36	08-07	VRT260904C00255000
250 C	31.80	-20.76%	2	18	08-10	VRT260904C00250000
245 C	41.14	+1.58%	2	15	08-05	VRT260904C00245000
240 C	42.00	0.00%	1	18	08-07	VRT260904C00240000
235 C	52.00	+10.66%	83	45	08-05	VRT260904C00235000
230 C	49.53	+14.52%	2	9	08-07	VRT260904C00230000
225 C	54.69	+18.76%	1	11	08-04	VRT260904C00225000
220 C	46.55	+20.66%	4	210	08-03	VRT260904C00220000
215 C	36.89	+13.51%	1	1	08-03	VRT260904C00215000
210 C	0	0%	0			VRT260904C00210000
205 C	68.25	-1.37%	1	9	08-10	VRT260904C00205000
200 C	74.22	+109.37%	2	5	08-04	VRT260904C00200000
195 C	87.20	+6.54%	1	1	08-05	VRT260904C00195000
190 C	43.72	-61.37%	1	1	07-30	VRT260904C00190000
185 C	87.40	0%	1	1	08-10	VRT260904C00185000
180 C	70.35	+36.02%	1	1	08-03	VRT260904C00180000
175 C	68.57	0%	1	1	07-29	VRT260904C00175000
170 C	105.70	+32.79%	1	2	08-04	VRT260904C00170000
165 C	0	0%	0			VRT260904C00165000
160 C	121.53	+6.70%	1	3	08-05	VRT260904C00160000
155 C	0	0%	0			VRT260904C00155000
150 C	124.25	+0.36%	1	1	08-07	VRT260904C00150000
145 C	0	0%	0			VRT260904C00145000
140 C	133.51	-0.51%	1	1	08-10	VRT260904C00140000
135 C	0	0%	0			VRT260904C00135000
130 C	143.45	0%	2	2	08-10	VRT260904C00130000
125 C	0	0%	0			VRT260904C00125000
120 C	0	0%	0			VRT260904C00120000
115 C	132.80	0%	1	1	07-31	VRT260904C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			VRT260904P00470000
460 P	221.60	0%	1	0	07-30	VRT260904P00460000
450 P	0	0%	0			VRT260904P00450000
440 P	0	0%	0			VRT260904P00440000
435 P	164.95	+15.63%	1	0	08-04	VRT260904P00435000
430 P	0	0%	0			VRT260904P00430000
425 P	186.65	0%	1	0	07-30	VRT260904P00425000
420 P	0	0%	0			VRT260904P00420000
415 P	0	0%	0			VRT260904P00415000
410 P	169.75	-5.11%	1	0	08-03	VRT260904P00410000
405 P	155.80	0%	1	1	08-03	VRT260904P00405000
400 P	162.45	0%	1	0	07-30	VRT260904P00400000
395 P	0	0%	0			VRT260904P00395000
390 P	107.75	0%	1	0	07-27	VRT260904P00390000
385 P	103.00	0%	1	0	07-27	VRT260904P00385000
380 P	0	0%	0			VRT260904P00380000
375 P	0	0%	0			VRT260904P00375000
370 P	88.50	0%	1	0	07-27	VRT260904P00370000
365 P	0	0%	0			VRT260904P00365000
360 P	0	0%	0			VRT260904P00360000
355 P	117.00	0%	2	1	07-29	VRT260904P00355000
350 P	113.70	+34.91%	1	5	07-29	VRT260904P00350000
345 P	73.10	-31.81%	2	2	08-07	VRT260904P00345000
340 P	100.80	0%	1	1	07-29	VRT260904P00340000
335 P	0	0%	0			VRT260904P00335000
330 P	59.07	-44.09%	1	5	08-10	VRT260904P00330000
325 P	54.93	-39.60%	1	2	08-10	VRT260904P00325000
320 P	75.00	-4.79%	3	6	08-03	VRT260904P00320000
315 P	83.00	0%	2	2	07-29	VRT260904P00315000
310 P	85.75	0%	2	2	07-29	VRT260904P00310000
305 P	81.44	+64.36%	2	1	07-29	VRT260904P00305000
300 P	34.41	-31.70%	1	9	08-10	VRT260904P00300000
295 P	28.01	-61.27%	5	6	08-06	VRT260904P00295000
290 P	29.40	-25.49%	1	6	08-10	VRT260904P00290000
285 P	23.68	-47.67%	1	4	08-07	VRT260904P00285000
280 P	23.10	+14.07%	2	14	08-10	VRT260904P00280000
275 P	18.58	-3.78%	11	14	08-10	VRT260904P00275000
270 P	15.96	-5.00%	19	34	08-10	VRT260904P00270000
265 P	13.99	-7.35%	2	18	08-07	VRT260904P00265000
260 P	12.22	+8.91%	239	271	08-07	VRT260904P00260000
255 P	9.66	+4.32%	22	54	08-10	VRT260904P00255000
250 P	7.90	-12.22%	28	70	08-10	VRT260904P00250000
245 P	6.40	-13.51%	39	73	08-10	VRT260904P00245000
240 P	5.46	-9.00%	38	79	08-10	VRT260904P00240000
235 P	4.18	-16.40%	18	91	08-10	VRT260904P00235000
230 P	3.28	-10.14%	9	77	08-10	VRT260904P00230000
225 P	2.50	-15.25%	32	59	08-10	VRT260904P00225000
220 P	1.93	-18.22%	30	111	08-10	VRT260904P00220000
215 P	1.50	-17.58%	11	41	08-10	VRT260904P00215000
210 P	1.35	-4.26%	1	43	08-10	VRT260904P00210000
205 P	0.95	-12.04%	3	11	08-07	VRT260904P00205000
200 P	0.81	+2.53%	36	162	08-10	VRT260904P00200000
195 P	0.40	-38.46%	3	10	08-10	VRT260904P00195000
190 P	0.27	-76.72%	3	55	08-10	VRT260904P00190000
185 P	0.36	+38.46%	2	15	08-10	VRT260904P00185000
180 P	0.60	-58.33%	1	9	08-05	VRT260904P00180000
175 P	0.33	-71.79%	2	18	08-06	VRT260904P00175000
170 P	0.30	+15.38%	1	38	08-07	VRT260904P00170000
165 P	0.09	0%	30	30	08-10	VRT260904P00165000
160 P	0.03	0%	40	40	08-10	VRT260904P00160000
155 P	0	0%	0			VRT260904P00155000
150 P	0	0%	0			VRT260904P00150000
145 P	0	0%	0			VRT260904P00145000
140 P	0	0%	0			VRT260904P00140000
135 P	0.01	0%	36	29	08-10	VRT260904P00135000
130 P	0.07	0%	20	10	08-10	VRT260904P00130000
125 P	0	0%	0			VRT260904P00125000
120 P	0	0%	0			VRT260904P00120000
115 P	0.40	0%	1	1	07-31	VRT260904P00115000

.dark-mode .kS5pKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS5pKZ{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Sep 4, 2026 Exp. - Open Interest by Strike

VRT Sep 4, 2026 Exp. - Max Pain @ $260.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE