Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
153	557	37	659

VRT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

VRT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRT Sep 11, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

VRT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.87	+34.53%	3	42	08-10	VRT260911C00360000
355 C	3.90	-18.75%	2	13	08-10	VRT260911C00355000
350 C	2.36	-12.59%	6	24	08-10	VRT260911C00350000
345 C	3.60	0%	5	4	08-03	VRT260911C00345000
340 C	3.12	-55.11%	8	15	08-10	VRT260911C00340000
335 C	3.79	-25.69%	1	4	08-10	VRT260911C00335000
330 C	4.29	-19.06%	2	23	08-10	VRT260911C00330000
325 C	9.70	-4.53%	3	14	08-06	VRT260911C00325000
320 C	5.70	-25.97%	1	77	08-10	VRT260911C00320000
315 C	6.40	-47.97%	5	14	08-10	VRT260911C00315000
310 C	7.40	-17.87%	2	60	08-10	VRT260911C00310000
305 C	9.00	-40.40%	4	35	08-10	VRT260911C00305000
300 C	10.40	-14.05%	4	79	08-10	VRT260911C00300000
295 C	11.62	-13.61%	6	45	08-10	VRT260911C00295000
290 C	13.60	-10.23%	1	30	08-10	VRT260911C00290000
285 C	18.18	-21.97%	34	55	08-07	VRT260911C00285000
280 C	16.50	-10.37%	5	23	08-10	VRT260911C00280000
275 C	20.00	-15.50%	1	26	08-10	VRT260911C00275000
270 C	24.55	-12.16%	4	18	08-07	VRT260911C00270000
265 C	26.45	-20.45%	24	29	08-07	VRT260911C00265000
260 C	25.75	-13.59%	2	19	08-10	VRT260911C00260000
255 C	33.95	+0.44%	1	6	08-07	VRT260911C00255000
250 C	32.00	-4.22%	2	26	08-10	VRT260911C00250000
245 C	33.60	+87.71%	2	3	08-03	VRT260911C00245000
240 C	43.85	+2.69%	1	3	08-06	VRT260911C00240000
235 C	22.30	-0.89%	2	1	07-31	VRT260911C00235000
230 C	49.32	+13.67%	2	8	08-04	VRT260911C00230000
225 C	62.65	0%	2	0	08-06	VRT260911C00225000
220 C	0	0%	0			VRT260911C00220000
215 C	26.92	0%	1	1	07-30	VRT260911C00215000
210 C	0	0%	0			VRT260911C00210000
205 C	77.00	+58.27%	1	2	08-05	VRT260911C00205000
200 C	0	0%	0			VRT260911C00200000
195 C	0	0%	0			VRT260911C00195000
190 C	0	0%	0			VRT260911C00190000
185 C	98.04	+0.97%	1	1	08-06	VRT260911C00185000
180 C	69.56	0%	1	1	07-31	VRT260911C00180000
175 C	97.20	-5.03%	1	3	08-10	VRT260911C00175000
170 C	0	0%	0			VRT260911C00170000
165 C	112.65	+0.40%	1	1	08-10	VRT260911C00165000
160 C	0	0%	0			VRT260911C00160000
155 C	92.55	0%	1	1	08-03	VRT260911C00155000
150 C	127.50	+0.47%	1	1	08-10	VRT260911C00150000
145 C	125.55	+21.30%	1	1	08-07	VRT260911C00145000
140 C	132.95	-2.85%	1	2	08-10	VRT260911C00140000
135 C	0	0%	0			VRT260911C00135000
130 C	0	0%	0			VRT260911C00130000
125 C	0	0%	0			VRT260911C00125000
120 C	0	0%	0			VRT260911C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			VRT260911P00360000
355 P	0	0%	0			VRT260911P00355000
350 P	0	0%	0			VRT260911P00350000
345 P	69.40	0%	1	1	08-06	VRT260911P00345000
340 P	0	0%	0			VRT260911P00340000
335 P	65.95	0%	2	1	08-07	VRT260911P00335000
330 P	0	0%	0			VRT260911P00330000
325 P	52.90	0%	17	17	08-06	VRT260911P00325000
320 P	0	0%	0			VRT260911P00320000
315 P	0	0%	0			VRT260911P00315000
310 P	0	0%	0			VRT260911P00310000
305 P	44.20	+14.06%	1	5	08-07	VRT260911P00305000
300 P	37.85	-24.54%	4	3	08-07	VRT260911P00300000
295 P	30.94	-16.42%	1	4	08-07	VRT260911P00295000
290 P	28.00	-3.45%	1	1	08-07	VRT260911P00290000
285 P	26.25	-2.23%	1	1	08-10	VRT260911P00285000
280 P	23.55	-13.89%	2	4	08-05	VRT260911P00280000
275 P	21.98	-14.07%	3	5	08-05	VRT260911P00275000
270 P	18.20	-0.16%	1	9	08-10	VRT260911P00270000
265 P	15.33	-60.54%	4	8	08-10	VRT260911P00265000
260 P	12.95	-9.76%	10	29	08-07	VRT260911P00260000
255 P	11.30	-2.25%	11	18	08-10	VRT260911P00255000
250 P	9.30	-8.10%	21	48	08-10	VRT260911P00250000
245 P	7.82	-9.07%	12	31	08-10	VRT260911P00245000
240 P	7.70	+15.79%	5	53	08-10	VRT260911P00240000
235 P	5.39	-6.75%	12	15	08-10	VRT260911P00235000
230 P	4.11	-12.55%	11	75	08-10	VRT260911P00230000
225 P	3.30	-13.16%	5	44	08-10	VRT260911P00225000
220 P	2.69	-5.61%	9	51	08-10	VRT260911P00220000
215 P	2.10	-13.22%	17	46	08-10	VRT260911P00215000
210 P	1.60	-18.37%	18	36	08-10	VRT260911P00210000
205 P	1.40	-55.41%	21	23	08-07	VRT260911P00205000
200 P	1.11	-11.20%	1	16	08-10	VRT260911P00200000
195 P	0.96	-54.29%	9	30	08-07	VRT260911P00195000
190 P	0.59	-20.27%	1	104	08-10	VRT260911P00190000
185 P	5.65	0%	1	1	07-30	VRT260911P00185000
180 P	1.30	-46.50%	10	10	08-03	VRT260911P00180000
175 P	2.07	-41.69%	2	3	07-31	VRT260911P00175000
170 P	0.63	-52.27%	1	4	08-04	VRT260911P00170000
165 P	0	0%	0			VRT260911P00165000
160 P	0	0%	0			VRT260911P00160000
155 P	0	0%	0			VRT260911P00155000
150 P	0	0%	0			VRT260911P00150000
145 P	0	0%	0			VRT260911P00145000
140 P	0	0%	0			VRT260911P00140000
135 P	0	0%	0			VRT260911P00135000
130 P	0	0%	0			VRT260911P00130000
125 P	0	0%	0			VRT260911P00125000
120 P	0	0%	0			VRT260911P00120000

.dark-mode .Nmg16b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nmg16b{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Sep 11, 2026 Exp. - Open Interest by Strike

VRT Sep 11, 2026 Exp. - Max Pain @ $260.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE