Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1628,2111,9239,808


VRT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VRT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRT Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


VRT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C1.84-12.38%17308-10VRT261120C00540000
520 C1.25-87.31%11207-30VRT261120C00520000
500 C1.35-24.16%15808-03VRT261120C00500000
490 C1.40-84.62%47307-29VRT261120C00490000
480 C4.05-18.84%204608-07VRT261120C00480000
470 C4.00-27.67%141208-10VRT261120C00470000
460 C6.29+192.56%6222708-04VRT261120C00460000
450 C5.50-24.97%36508-07VRT261120C00450000
440 C6.56-21.53%17908-07VRT261120C00440000
430 C8.85+158.77%266908-06VRT261120C00430000
420 C8.50+132.88%425208-06VRT261120C00420000
410 C7.85-28.64%1712708-10VRT261120C00410000
400 C8.95-13.53%422608-10VRT261120C00400000
390 C10.03-26.79%113808-10VRT261120C00390000
380 C11.95-1.65%1419808-10VRT261120C00380000
370 C13.75-19.35%151,40008-07VRT261120C00370000
360 C14.38-6.01%314108-10VRT261120C00360000
350 C16.23-1.64%179508-10VRT261120C00350000
340 C18.20-9.05%1243208-10VRT261120C00340000
330 C23.44-11.85%161608-07VRT261120C00330000
320 C22.90-2.97%2417808-10VRT261120C00320000
310 C28.90-2.23%216308-07VRT261120C00310000
300 C28.50-5.00%2745908-10VRT261120C00300000
290 C33.23-6.37%2818708-10VRT261120C00290000
280 C36.35-5.95%961,78508-10VRT261120C00280000
270 C41.96-5.77%7120508-10VRT261120C00270000
260 C45.06-2.04%415208-10VRT261120C00260000
250 C52.11-3.50%262,02708-10VRT261120C00250000
240 C55.75-4.49%113508-10VRT261120C00240000
230 C62.03-13.37%11,01008-10VRT261120C00230000
220 C73.65+19.23%105908-04VRT261120C00220000
210 C85.80+7.44%57208-05VRT261120C00210000
200 C70.99+14.78%3014708-03VRT261120C00200000
195 C96.45+26.41%42208-05VRT261120C00195000
190 C101.05+79.71%2808-06VRT261120C00190000
185 C99.75+33.84%18408-07VRT261120C00185000
180 C63.10-52.98%11607-30VRT261120C00180000
175 C73.20-46.18%1807-29VRT261120C00175000
170 C76.80-34.44%22307-29VRT261120C00170000
165 C113.77+18.76%2304-01VRT261120C00165000
160 C115.10+23.62%11108-07VRT261120C00160000
155 C122.00+53.25%1808-10VRT261120C00155000
150 C118.19+20.28%41308-03VRT261120C00150000
145 C128.01+20.76%11208-04VRT261120C00145000
140 C120.55-33.73%154808-03VRT261120C00140000
135 C101.52-46.76%11707-30VRT261120C00135000
130 C106.00-23.74%13207-29VRT261120C00130000
125 C114.56-7.29%21007-31VRT261120C00125000
120 C196.20+26.58%1406-24VRT261120C00120000
115 C128.06+8.99%11507-31VRT261120C00115000
110 C162.72-25.49%2308-04VRT261120C00110000
105 C257.64+13.56%1505-11VRT261120C00105000
100 C229.35+49.85%1105-20VRT261120C00100000
95 C194.07-9.91%1207-17VRT261120C00095000
90 C143.81-34.28%4507-29VRT261120C00090000
85 C226.50+0.51%2507-23VRT261120C00085000
Puts
StrikePriceChangeVolOILastContract Name
540 P267.060%1008-10VRT261120P00540000
520 P244.450%1108-05VRT261120P00520000
500 P154.650%353505-15VRT261120P00500000
490 P00%0VRT261120P00490000
480 P00%0VRT261120P00480000
470 P00%0VRT261120P00470000
460 P00%0VRT261120P00460000
450 P00%0VRT261120P00450000
440 P00%0VRT261120P00440000
430 P00%0VRT261120P00430000
420 P181.15+89.86%11007-31VRT261120P00420000
410 P118.730%2104-23VRT261120P00410000
400 P101.70+25.40%24206-25VRT261120P00400000
390 P109.90+16.54%10010207-15VRT261120P00390000
380 P145.39+45.54%1907-29VRT261120P00380000
370 P100.60-4.33%22207-15VRT261120P00370000
360 P87.85+22.44%101607-07VRT261120P00360000
350 P98.03+71.05%122107-28VRT261120P00350000
340 P71.70-8.08%111007-23VRT261120P00340000
330 P70.39-26.94%2422808-06VRT261120P00330000
320 P63.60-5.07%28108-06VRT261120P00320000
310 P58.34-2.06%316708-06VRT261120P00310000
300 P51.95+1.96%132108-07VRT261120P00300000
290 P47.45+5.33%142008-10VRT261120P00290000
280 P42.30+7.80%933708-10VRT261120P00280000
270 P36.45+7.21%1313208-10VRT261120P00270000
260 P30.25-2.10%2931208-10VRT261120P00260000
250 P26.15+8.96%21,07108-10VRT261120P00250000
240 P21.31-6.12%421,20108-10VRT261120P00240000
230 P17.57-1.29%3466608-10VRT261120P00230000
220 P14.35-0.83%6545308-10VRT261120P00220000
210 P11.450.00%5989108-10VRT261120P00210000
200 P9.00-4.66%831,54308-10VRT261120P00200000
195 P8.35-13.92%1110208-07VRT261120P00195000
190 P6.95-2.93%2410408-10VRT261120P00190000
185 P6.00-5.66%13133608-07VRT261120P00185000
180 P5.52+14.76%221208-10VRT261120P00180000
175 P3.85-14.44%17708-10VRT261120P00175000
170 P3.17-53.52%36308-10VRT261120P00170000
165 P4.55-15.43%91,95408-04VRT261120P00165000
160 P3.00-18.92%14208-06VRT261120P00160000
155 P2.31-42.96%11308-07VRT261120P00155000
150 P1.85-24.49%118008-10VRT261120P00150000
145 P5.01+162.30%31607-30VRT261120P00145000
140 P1.45-25.64%11808-07VRT261120P00140000
135 P2.50-11.03%1806-12VRT261120P00135000
130 P2.05-34.71%225007-31VRT261120P00130000
125 P1.66+17.73%134007-15VRT261120P00125000
120 P1.20-29.41%13608-03VRT261120P00120000
115 P1.52+90.00%72107-29VRT261120P00115000
110 P0.37-26.00%22908-10VRT261120P00110000
105 P1.16-61.07%1706-11VRT261120P00105000
100 P0.76-15.56%51107-29VRT261120P00100000
95 P0.69+32.69%101807-30VRT261120P00095000
90 P0.74-53.75%1107-13VRT261120P00090000
85 P2.41+12.09%1102-09VRT261120P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC