Dark

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	181	170	533

VRT Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

VRT Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

VRT Jun 16, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

VRT Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	62.80	-5.78%	25	26	08-10	VRT280616C00440000
430 C	64.60	0%	6	6	08-10	VRT280616C00430000
420 C	66.45	0%	6	6	08-10	VRT280616C00420000
410 C	68.40	0%	6	6	08-10	VRT280616C00410000
400 C	73.33	+29.97%	2	7	08-04	VRT280616C00400000
390 C	72.50	0%	7	7	08-10	VRT280616C00390000
380 C	74.75	0%	26	20	08-10	VRT280616C00380000
370 C	76.95	+26.73%	25	28	08-10	VRT280616C00370000
360 C	79.25	0%	12	12	08-10	VRT280616C00360000
350 C	81.70	-8.00%	11	12	08-10	VRT280616C00350000
340 C	85.30	0%	6	6	08-10	VRT280616C00340000
330 C	0	0%	0			VRT280616C00330000
320 C	0	0%	0			VRT280616C00320000
310 C	75.05	0%	10	10	07-31	VRT280616C00310000
300 C	100.00	+9.79%	3	23	08-04	VRT280616C00300000
290 C	98.42	0%	1	1	07-28	VRT280616C00290000
280 C	111.46	+2.26%	1	11	08-06	VRT280616C00280000
270 C	106.49	-6.46%	1	10	08-07	VRT280616C00270000
260 C	117.25	+4.37%	2	6	08-06	VRT280616C00260000
250 C	119.82	+41.33%	7	24	08-05	VRT280616C00250000
240 C	119.38	+6.83%	2	5	08-04	VRT280616C00240000
230 C	91.60	-2.55%	11	13	07-30	VRT280616C00230000
220 C	122.35	0%	1	1	07-28	VRT280616C00220000
210 C	0	0%	0			VRT280616C00210000
200 C	136.25	+1.08%	1	16	08-07	VRT280616C00200000
195 C	0	0%	0			VRT280616C00195000
190 C	110.00	0%	2	2	07-29	VRT280616C00190000
185 C	131.79	+17.67%	1	6	08-03	VRT280616C00185000
180 C	137.13	+13.86%	5	17	08-03	VRT280616C00180000
175 C	111.02	0%	1	1	07-29	VRT280616C00175000
170 C	0	0%	0			VRT280616C00170000
165 C	0	0%	0			VRT280616C00165000
160 C	114.99	-24.12%	30	30	07-29	VRT280616C00160000
155 C	0	0%	0			VRT280616C00155000
150 C	126.00	+4.01%	1	4	07-30	VRT280616C00150000
145 C	0	0%	0			VRT280616C00145000
140 C	0	0%	0			VRT280616C00140000
135 C	0	0%	0			VRT280616C00135000
130 C	174.50	0%	3	3	08-04	VRT280616C00130000
125 C	0	0%	0			VRT280616C00125000
120 C	0	0%	0			VRT280616C00120000
115 C	155.97	0%	1	1	07-31	VRT280616C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	210.64	0%	12	12	07-28	VRT280616P00440000
430 P	0	0%	0			VRT280616P00430000
420 P	0	0%	0			VRT280616P00420000
410 P	0	0%	0			VRT280616P00410000
400 P	0	0%	0			VRT280616P00400000
390 P	0	0%	0			VRT280616P00390000
380 P	0	0%	0			VRT280616P00380000
370 P	0	0%	0			VRT280616P00370000
360 P	0	0%	0			VRT280616P00360000
350 P	0	0%	0			VRT280616P00350000
340 P	151.75	0%	1	1	07-30	VRT280616P00340000
330 P	0	0%	0			VRT280616P00330000
320 P	0	0%	0			VRT280616P00320000
310 P	128.63	0%	1	1	07-30	VRT280616P00310000
300 P	122.00	+0.05%	12	154	07-30	VRT280616P00300000
290 P	97.87	0%	1	1	08-04	VRT280616P00290000
280 P	91.62	-11.73%	1	1	08-04	VRT280616P00280000
270 P	84.14	0%	1	1	08-07	VRT280616P00270000
260 P	0	0%	0			VRT280616P00260000
250 P	82.20	-8.94%	2	2	07-31	VRT280616P00250000
240 P	66.50	-15.89%	1	3	08-05	VRT280616P00240000
230 P	0	0%	0			VRT280616P00230000
220 P	70.00	0%	6	6	07-29	VRT280616P00220000
210 P	0	0%	0			VRT280616P00210000
200 P	45.36	+0.02%	10	14	08-07	VRT280616P00200000
195 P	0	0%	0			VRT280616P00195000
190 P	0	0%	0			VRT280616P00190000
185 P	47.82	0%	1	1	07-29	VRT280616P00185000
180 P	0	0%	0			VRT280616P00180000
175 P	0	0%	0			VRT280616P00175000
170 P	0	0%	0			VRT280616P00170000
165 P	0	0%	0			VRT280616P00165000
160 P	0	0%	0			VRT280616P00160000
155 P	26.25	-7.89%	3	4	08-06	VRT280616P00155000
150 P	31.60	-4.93%	500	502	07-30	VRT280616P00150000
145 P	0	0%	0			VRT280616P00145000
140 P	0	0%	0			VRT280616P00140000
135 P	0	0%	0			VRT280616P00135000
130 P	0	0%	0			VRT280616P00130000
125 P	0	0%	0			VRT280616P00125000
120 P	0	0%	0			VRT280616P00120000
115 P	0	0%	0			VRT280616P00115000

.dark-mode .G9NyVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9NyVB{ color: #333333; background-color: white; border: 2px solid #333333; }VRTVertiv Holdings Co Class A Common Stockstock NYSE

VRT Jun 16, 2028 Exp. - Open Interest by Strike

VRT Jun 16, 2028 Exp. - Max Pain @ $300.00

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE