Dark

Check out our Dark Pool Levels

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close

Aug 11, 2026 3:25:51 PM EDT

279.04USD+3.310%(+8.94)3,679,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

275.30USD+1.925%(+5.20)7,567

After-hours

Aug 11, 2026 4:52:30 PM EDT

282.50USD+1.240%(+3.46)662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	61	62	106

VRT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

VRT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRT Sep 25, 2026 Exp. - Max Pain @ $285.00

Puts

Calls

VRT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	8.00	0%	1	1	08-06	VRT260925C00350000
345 C	0	0%	0			VRT260925C00345000
340 C	0	0%	0			VRT260925C00340000
335 C	5.50	0%	1	1	08-10	VRT260925C00335000
330 C	7.10	-17.44%	2	3	08-10	VRT260925C00330000
325 C	12.90	0%	10	5	08-06	VRT260925C00325000
320 C	9.50	0%	3	3	08-10	VRT260925C00320000
315 C	15.57	0%	1	1	08-06	VRT260925C00315000
310 C	0	0%	0			VRT260925C00310000
305 C	16.45	-10.84%	4	10	08-07	VRT260925C00305000
300 C	14.50	-14.71%	3	18	08-10	VRT260925C00300000
295 C	18.65	-14.84%	2	8	08-07	VRT260925C00295000
290 C	18.05	-3.53%	2	1	08-10	VRT260925C00290000
285 C	19.70	0%	2	1	08-10	VRT260925C00285000
280 C	22.00	-23.08%	2	9	08-10	VRT260925C00280000
275 C	25.00	-5.66%	1	4	08-10	VRT260925C00275000
270 C	26.49	-7.70%	11	13	08-10	VRT260925C00270000
265 C	36.20	0%	12	6	08-06	VRT260925C00265000
260 C	0	0%	0			VRT260925C00260000
255 C	35.64	-3.41%	4	2	08-10	VRT260925C00255000
250 C	0	0%	0			VRT260925C00250000
245 C	0	0%	0			VRT260925C00245000
240 C	53.31	0%	2	1	08-06	VRT260925C00240000
235 C	0	0%	0			VRT260925C00235000
230 C	51.75	0%	2	0	08-10	VRT260925C00230000
225 C	0	0%	0			VRT260925C00225000
220 C	0	0%	0			VRT260925C00220000
215 C	0	0%	0			VRT260925C00215000
210 C	0	0%	0			VRT260925C00210000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			VRT260925P00350000
345 P	0	0%	0			VRT260925P00345000
340 P	71.09	0%	40	20	08-10	VRT260925P00340000
335 P	0	0%	0			VRT260925P00335000
330 P	0	0%	0			VRT260925P00330000
325 P	59.02	+6.02%	10	15	08-10	VRT260925P00325000
320 P	0	0%	0			VRT260925P00320000
315 P	0	0%	0			VRT260925P00315000
310 P	47.31	0%	2	1	08-10	VRT260925P00310000
305 P	0	0%	0			VRT260925P00305000
300 P	0	0%	0			VRT260925P00300000
295 P	0	0%	0			VRT260925P00295000
290 P	0	0%	0			VRT260925P00290000
285 P	30.04	0%	52	26	08-10	VRT260925P00285000
280 P	0	0%	0			VRT260925P00280000
275 P	25.38	+7.50%	2	2	08-10	VRT260925P00275000
270 P	21.00	-6.67%	1	3	08-10	VRT260925P00270000
265 P	0	0%	0			VRT260925P00265000
260 P	0	0%	0			VRT260925P00260000
255 P	0	0%	0			VRT260925P00255000
250 P	13.00	-13.33%	4	14	08-10	VRT260925P00250000
245 P	11.43	+1.96%	1	10	08-10	VRT260925P00245000
240 P	11.15	-2.19%	1	8	08-10	VRT260925P00240000
235 P	9.14	+0.11%	4	5	08-10	VRT260925P00235000
230 P	6.80	0%	29	22	08-10	VRT260925P00230000
225 P	5.55	-11.34%	1	2	08-10	VRT260925P00225000
220 P	4.90	+6.52%	8	10	08-10	VRT260925P00220000
215 P	3.90	-1.27%	1	26	08-10	VRT260925P00215000
210 P	3.17	-15.92%	1	4	08-10	VRT260925P00210000

Share