Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,16820,5655,70831,718


VRT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VRT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRT Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts
Calls


VRT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540.00 C4.80-6.98%235308-10VRT270115C00540000
520.00 C7.55+54.08%217508-10VRT270115C00520000
500.00 C7.05-18.97%5871408-07VRT270115C00500000
490.00 C7.65-15.00%745,21008-07VRT270115C00490000
480.00 C8.70-11.22%245608-07VRT270115C00480000
470.00 C9.45-11.27%128508-07VRT270115C00470000
460.00 C8.85-21.47%2047908-10VRT270115C00460000
450.00 C10.00-25.76%633208-10VRT270115C00450000
440.00 C11.60-17.14%21,45708-07VRT270115C00440000
430.00 C13.50+8.00%218108-07VRT270115C00430000
420.00 C14.50-11.21%219508-07VRT270115C00420000
410.00 C17.95+7.87%313108-05VRT270115C00410000
400.00 C15.16-2.19%161,49608-10VRT270115C00400000
390.00 C18.00-12.83%140208-07VRT270115C00390000
380.00 C18.07-9.42%131708-10VRT270115C00380000
370.00 C20.00-10.31%243408-10VRT270115C00370000
360.00 C22.10-20.56%1344808-10VRT270115C00360000
350.00 C22.65-19.11%2140408-10VRT270115C00350000
340.00 C27.58+0.47%171208-10VRT270115C00340000
330.00 C27.60-8.61%196308-10VRT270115C00330000
320.00 C33.90-12.40%3542708-07VRT270115C00320000
310.00 C34.54-6.52%32,41108-10VRT270115C00310000
300.00 C38.12-2.26%101,00608-10VRT270115C00300000
290.00 C42.00-3.67%31,16608-10VRT270115C00290000
280.00 C45.50-3.19%841108-10VRT270115C00280000
270.00 C50.14-3.58%161,06208-10VRT270115C00270000
260.00 C53.00-3.11%517,71308-10VRT270115C00260000
250.00 C58.90-6.61%32,36408-10VRT270115C00250000
240.00 C64.50-3.73%21,45008-10VRT270115C00240000
230.00 C69.65-4.01%119,69708-10VRT270115C00230000
220.00 C79.00-6.54%159108-07VRT270115C00220000
210.00 C82.08-13.23%1038708-10VRT270115C00210000
200.00 C89.39-8.41%31,24708-07VRT270115C00200000
195.00 C97.10+61.56%161608-04VRT270115C00195000
190.00 C98.40+1.44%339708-07VRT270115C00190000
185.00 C109.80+42.56%128608-05VRT270115C00185000
180.00 C103.15-3.69%126208-10VRT270115C00180000
175.00 C108.40-1.90%19,54408-10VRT270115C00175000
170.00 C90.75+24.32%635907-31VRT270115C00170000
165.00 C118.15-22.72%219208-07VRT270115C00165000
160.00 C122.75+48.95%537308-04VRT270115C00160000
155.00 C128.25-16.26%8534208-07VRT270115C00155000
150.00 C132.30+3.08%2275608-07VRT270115C00150000
145.00 C137.00+1.13%5155308-07VRT270115C00145000
140.00 C136.25+27.42%1128508-07VRT270115C00140000
135.00 C144.40-3.87%246308-07VRT270115C00135000
130.00 C145.35+24.92%258608-07VRT270115C00130000
125.00 C154.25-20.28%258308-07VRT270115C00125000
120.00 C157.75+20.86%155308-05VRT270115C00120000
115.00 C164.05-1.74%11436708-07VRT270115C00115000
110.00 C127.15-22.21%433407-29VRT270115C00110000
105.00 C131.38-37.73%146607-29VRT270115C00105000
100.00 C176.00-4.35%248608-07VRT270115C00100000
97.50 C145.70-37.21%112707-31VRT270115C00097500
95.00 C155.42-27.22%113907-31VRT270115C00095000
92.50 C183.80-22.33%112708-07VRT270115C00092500
90.00 C162.95+12.26%232907-31VRT270115C00090000
87.50 C221.00-10.67%16006-26VRT270115C00087500
85.00 C221.42-8.13%111007-02VRT270115C00085000
82.50 C232.69+35.32%93407-01VRT270115C00082500
80.00 C188.00-16.90%117207-28VRT270115C00080000
77.50 C223.49-13.07%112706-11VRT270115C00077500
75.00 C150.05-32.47%49107-29VRT270115C00075000
72.50 C246.60-4.92%13407-10VRT270115C00072500
70.00 C161.00-28.70%294607-29VRT270115C00070000
67.50 C90.30+39.44%11412-17VRT270115C00067500
65.00 C208.44-9.96%18908-10VRT270115C00065000
62.50 C211.30+149.17%1808-07VRT270115C00062500
60.00 C181.25-1.49%112108-03VRT270115C00060000
57.50 C178.10-32.37%1107-29VRT270115C00057500
55.00 C223.94-12.69%12208-05VRT270115C00055000
50.00 C198.90+2.71%18107-31VRT270115C00050000
47.50 C197.50-29.41%17707-31VRT270115C00047500
45.00 C217.00-28.03%44507-28VRT270115C00045000
42.50 C234.85+7.47%11008-05VRT270115C00042500
40.00 C269.15-2.48%113507-23VRT270115C00040000
37.50 C269.70+29.35%11606-26VRT270115C00037500
35.00 C202.65-31.27%1407-29VRT270115C00035000
32.50 C306.30+46.56%1305-07VRT270115C00032500
30.00 C273.70-8.14%11907-22VRT270115C00030000
27.50 C249.85+20.13%11308-05VRT270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
540.00 P275.95+15.68%10507-28VRT270115P00540000
520.00 P211.19+5.67%71707-01VRT270115P00520000
500.00 P263.550%1107-29VRT270115P00500000
490.00 P184.72+13.43%121107-06VRT270115P00490000
480.00 P00%0VRT270115P00480000
470.00 P00%0VRT270115P00470000
460.00 P00%0VRT270115P00460000
450.00 P151.420%4207-06VRT270115P00450000
440.00 P143.39-3.44%101007-06VRT270115P00440000
430.00 P148.35+9.48%364207-07VRT270115P00430000
420.00 P184.51+44.26%13807-29VRT270115P00420000
410.00 P116.60-12.77%91106-25VRT270115P00410000
400.00 P133.98-22.78%11608-05VRT270115P00400000
390.00 P105.90+8.43%2807-06VRT270115P00390000
380.00 P96.90+1.79%22807-09VRT270115P00380000
370.00 P145.25+60.85%15707-29VRT270115P00370000
360.00 P96.20+7.19%621707-24VRT270115P00360000
350.00 P128.13-3.89%2231507-30VRT270115P00350000
340.00 P89.60+10.69%2613307-27VRT270115P00340000
330.00 P110.98+37.69%2016807-30VRT270115P00330000
320.00 P71.20-23.24%112008-06VRT270115P00320000
310.00 P67.20+3.94%11,85808-07VRT270115P00310000
300.00 P60.45+3.33%121,63608-07VRT270115P00300000
290.00 P54.70-3.19%759108-07VRT270115P00290000
280.00 P47.88-2.29%342408-10VRT270115P00280000
270.00 P42.65+3.52%301,80308-07VRT270115P00270000
260.00 P37.45+1.22%1383408-07VRT270115P00260000
250.00 P32.40+1.25%1353008-07VRT270115P00250000
240.00 P27.35-3.70%81,19308-10VRT270115P00240000
230.00 P23.20-1.28%1256208-10VRT270115P00230000
220.00 P19.76-2.90%161608-10VRT270115P00220000
210.00 P16.60-0.60%4450408-10VRT270115P00210000
200.00 P13.500.00%586508-10VRT270115P00200000
195.00 P12.30+0.82%19028108-10VRT270115P00195000
190.00 P10.70-6.55%236508-10VRT270115P00190000
185.00 P9.61-8.48%111108-10VRT270115P00185000
180.00 P8.55-0.58%117408-10VRT270115P00180000
175.00 P7.54-8.61%259708-10VRT270115P00175000
170.00 P6.50-14.02%132408-10VRT270115P00170000
165.00 P5.95-49.28%3179408-07VRT270115P00165000
160.00 P5.00-22.84%622608-07VRT270115P00160000
155.00 P6.77-39.72%143308-03VRT270115P00155000
150.00 P3.85-38.60%974608-07VRT270115P00150000
145.00 P4.80-36.34%467508-03VRT270115P00145000
140.00 P2.63-2.23%2111,52708-10VRT270115P00140000
135.00 P4.82+58.03%545607-29VRT270115P00135000
130.00 P2.10-21.93%138408-07VRT270115P00130000
125.00 P1.60+7.38%20044308-10VRT270115P00125000
120.00 P3.60+65.14%364907-30VRT270115P00120000
115.00 P1.06-11.67%395808-10VRT270115P00115000
110.00 P1.20-43.40%1081,10508-05VRT270115P00110000
105.00 P1.69+36.29%620907-29VRT270115P00105000
100.00 P0.50-33.33%102,24908-07VRT270115P00100000
97.50 P0.95-37.50%211,31107-31VRT270115P00097500
95.00 P0.99+39.44%16608-06VRT270115P00095000
92.50 P1.16+10.48%16006-10VRT270115P00092500
90.00 P1.15+112.96%11,01007-29VRT270115P00090000
87.50 P0.84-37.31%11824806-08VRT270115P00087500
85.00 P0.79+31.67%147008-06VRT270115P00085000
82.50 P1.00-45.36%2058507-29VRT270115P00082500
80.00 P0.79+64.58%137007-31VRT270115P00080000
77.50 P0.53-11.67%11,62305-28VRT270115P00077500
75.00 P0.30-25.00%171707-10VRT270115P00075000
72.50 P0.40-57.89%1905-01VRT270115P00072500
70.00 P0.30-38.78%12,85806-18VRT270115P00070000
67.50 P0.71-81.32%21702-18VRT270115P00067500
65.00 P0.100.00%132208-06VRT270115P00065000
62.50 P0.72-64.53%12004-22VRT270115P00062500
60.00 P0.05-64.29%114908-07VRT270115P00060000
57.50 P0.53-67.88%11204-22VRT270115P00057500
55.00 P0.10-80.77%19305-06VRT270115P00055000
50.00 P0.20+33.33%113807-22VRT270115P00050000
47.50 P0.35+45.83%21,26207-29VRT270115P00047500
45.00 P0.09-76.92%149904-30VRT270115P00045000
42.50 P0.44-61.74%1601-28VRT270115P00042500
40.00 P0.55-26.67%103310-27VRT270115P00040000
37.50 P0.85-37.04%1608-15VRT270115P00037500
35.00 P0.67+11.67%197103-27VRT270115P00035000
32.50 P0.25-10.71%1704-20VRT270115P00032500
30.00 P0.11+10.00%11503-26VRT270115P00030000
27.50 P0.15+50.00%112803-13VRT270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC