VRT
Vertiv Holdings Co Class A Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
252.13USD+2.444%(+6.01)3,351,258
Pre-marketOct 2, 2026 9:29:30 AM EDT
250.10USD+1.617%(+3.98)
After-hoursOct 2, 2026 4:54:30 PM EDT
252.02USD-0.044%(-0.11)
VRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 250.64 | 254.80 | 248.54 | 252.18 | +2.462% | 3,351,258 | 0.000% |
| 2026-10-01 | 242.92 | 249.53 | 238.30 | 246.12 | +1.993% | 3,474,285 | +2.462% |
| 2026-09-30 | 249.48 | 250.82 | 241.27 | 241.31 | -2.831% | 4,176,499 | +4.505% |
| 2026-09-29 | 251.38 | 254.13 | 246.84 | 248.34 | +1.762% | 3,298,848 | +1.546% |
| 2026-09-28 | 253.23 | 254.20 | 242.52 | 244.04 | -3.648% | 4,284,812 | +3.336% |
| 2026-09-25 | 249.18 | 254.50 | 248.00 | 253.28 | +3.253% | 4,134,526 | -0.434% |
| 2026-09-24 | 240.47 | 246.90 | 239.00 | 245.30 | -1.399% | 4,128,471 | +2.805% |
| 2026-09-23 | 253.68 | 255.02 | 248.50 | 248.78 | -1.846% | 3,556,465 | +1.367% |
| 2026-09-22 | 250.30 | 255.40 | 249.14 | 253.46 | +1.036% | 3,524,595 | -0.505% |
| 2026-09-21 | 254.67 | 254.88 | 247.61 | 250.86 | +0.589% | 4,867,547 | +0.526% |
| 2026-09-18 | 246.19 | 250.15 | 242.43 | 249.39 | +3.271% | 7,837,060 | +1.119% |
| 2026-09-17 | 249.75 | 252.34 | 241.25 | 241.49 | +0.869% | 4,967,158 | +4.427% |
| 2026-09-16 | 240.00 | 244.76 | 237.64 | 239.41 | +2.046% | 5,514,637 | +5.334% |
| 2026-09-15 | 243.02 | 245.41 | 233.90 | 234.61 | -1.171% | 5,737,184 | +7.489% |
| 2026-09-14 | 228.00 | 241.30 | 226.94 | 237.39 | -7.652% | 10,904,955 | +6.230% |
| 2026-09-11 | 252.50 | 258.78 | 251.84 | 257.06 | +3.599% | 4,774,089 | -1.898% |
| 2026-09-10 | 259.10 | 262.00 | 244.77 | 248.13 | -5.615% | 10,055,159 | +1.632% |
| 2026-09-09 | 288.69 | 290.23 | 260.00 | 262.89 | -9.607% | 9,798,806 | -4.074% |
| 2026-09-08 | 285.00 | 295.34 | 282.00 | 290.83 | +3.672% | 4,755,583 | -13.290% |
| 2026-09-04 | 273.94 | 280.99 | 271.20 | 280.53 | +4.352% | 3,322,737 | -10.106% |
| 2026-09-03 | 256.49 | 270.99 | 254.50 | 268.83 | +4.725% | 4,245,905 | -6.194% |
| 2026-09-02 | 254.97 | 260.05 | 251.50 | 256.70 | +0.285% | 3,014,438 | -1.761% |
| 2026-09-01 | 255.22 | 257.89 | 248.75 | 255.97 | -1.063% | 4,283,967 | -1.481% |
| 2026-08-31 | 258.24 | 261.79 | 254.91 | 258.72 | +0.638% | 4,085,718 | -2.528% |
| 2026-08-28 | 269.06 | 270.00 | 255.57 | 257.08 | -4.531% | 3,849,765 | -1.906% |
| 2026-08-27 | 273.00 | 274.76 | 262.23 | 269.28 | +2.073% | 4,607,815 | -6.350% |
| 2026-08-26 | 256.61 | 265.78 | 255.34 | 263.81 | +3.152% | 3,930,907 | -4.408% |
| 2026-08-25 | 263.09 | 267.05 | 255.03 | 255.75 | +0.306% | 3,927,048 | -1.396% |
| 2026-08-24 | 257.00 | 258.30 | 249.97 | 254.97 | -2.665% | 3,986,115 | -1.094% |
| 2026-08-21 | 268.20 | 268.20 | 257.49 | 261.95 | -1.013% | 3,212,660 | -3.730% |
| 2026-08-20 | 258.58 | 264.95 | 252.16 | 264.63 | +1.391% | 5,219,689 | -4.705% |
| 2026-08-19 | 273.00 | 275.55 | 256.11 | 261.00 | -4.234% | 6,206,532 | -3.379% |
| 2026-08-18 | 281.00 | 281.67 | 270.31 | 272.54 | -6.802% | 5,584,140 | -7.470% |
| 2026-08-17 | 297.88 | 300.30 | 290.58 | 292.43 | -0.480% | 3,575,938 | -13.764% |
| 2026-08-14 | 287.07 | 295.47 | 285.25 | 293.84 | +2.358% | 3,153,625 | -14.178% |
| 2026-08-13 | 287.94 | 293.51 | 286.88 | 287.07 | -0.447% | 3,120,082 | -12.154% |
| 2026-08-12 | 298.29 | 298.29 | 286.01 | 288.36 | +2.324% | 4,034,344 | -12.547% |
| 2026-08-11 | 275.50 | 284.68 | 273.90 | 281.81 | +4.335% | 3,686,940 | -10.514% |
| 2026-08-10 | 277.28 | 278.68 | 267.52 | 270.10 | -0.844% | 2,859,543 | -6.635% |
| 2026-08-07 | 284.92 | 285.90 | 269.19 | 272.40 | -1.007% | 3,909,487 | -7.423% |
| 2026-08-06 | 271.13 | 286.36 | 270.06 | 275.17 | -0.997% | 5,084,739 | -8.355% |
| 2026-08-05 | 270.45 | 282.50 | 270.00 | 277.94 | +2.967% | 5,933,161 | -9.268% |
| 2026-08-04 | 275.21 | 276.52 | 268.12 | 269.93 | +2.615% | 5,802,679 | -6.576% |
| 2026-08-03 | 236.98 | 264.14 | 234.96 | 263.05 | +8.892% | 9,517,060 | -4.132% |
| 2026-07-31 | 246.87 | 251.71 | 233.17 | 241.57 | +6.185% | 10,849,594 | +4.392% |
| 2026-07-30 | 237.20 | 241.32 | 224.60 | 227.50 | +2.000% | 14,508,006 | +10.848% |
| 2026-07-29 | 245.99 | 248.80 | 220.92 | 223.04 | -17.258% | 21,265,717 | +13.065% |
| 2026-07-28 | 272.58 | 274.66 | 259.19 | 269.56 | -6.273% | 8,157,529 | -6.448% |
| 2026-07-27 | 293.03 | 296.71 | 272.53 | 287.60 | -0.951% | 5,017,278 | -12.316% |
| 2026-07-24 | 300.50 | 302.49 | 288.55 | 290.36 | -4.499% | 3,405,162 | -13.149% |
| 2026-07-23 | 300.00 | 313.61 | 300.00 | 304.04 | +0.956% | 3,098,538 | -17.057% |
| 2026-07-22 | 294.25 | 303.88 | 293.55 | 301.16 | -1.097% | 2,935,055 | -16.264% |
| 2026-07-21 | 303.05 | 306.45 | 297.15 | 304.50 | +4.399% | 3,485,209 | -17.182% |
| 2026-07-20 | 295.00 | 301.66 | 290.96 | 291.67 | +0.729% | 3,770,251 | -13.539% |
| 2026-07-17 | 279.21 | 297.32 | 272.93 | 289.56 | -1.547% | 6,068,201 | -12.909% |
| 2026-07-16 | 297.00 | 301.28 | 287.53 | 294.11 | -3.434% | 5,017,759 | -14.257% |
| 2026-07-15 | 306.25 | 309.44 | 289.78 | 304.57 | +0.326% | 3,873,676 | -17.201% |
| 2026-07-14 | 315.53 | 317.18 | 300.19 | 303.58 | -0.749% | 3,568,295 | -16.931% |
| 2026-07-13 | 311.94 | 316.08 | 302.07 | 305.87 | -4.074% | 3,720,338 | -17.553% |
| 2026-07-10 | 320.31 | 323.81 | 315.68 | 318.86 | -1.562% | 3,001,219 | -20.912% |
| 2026-07-09 | 333.55 | 338.88 | 322.38 | 323.92 | +1.923% | 3,946,260 | -22.147% |
| 2026-07-08 | 301.64 | 319.65 | 300.60 | 317.81 | +4.002% | 4,425,213 | -20.651% |
| 2026-07-07 | 304.75 | 306.23 | 287.11 | 305.58 | -4.047% | 5,986,590 | -17.475% |
| 2026-07-06 | 311.99 | 329.38 | 308.02 | 318.47 | +5.969% | 6,428,199 | -20.815% |
| 2026-07-02 | 309.81 | 316.99 | 296.45 | 300.53 | -3.497% | 5,906,880 | -16.088% |
| 2026-07-01 | 325.80 | 327.21 | 309.51 | 311.42 | -6.989% | 6,259,840 | -19.023% |
| 2026-06-30 | 310.00 | 337.23 | 310.00 | 334.82 | +9.073% | 7,742,453 | -24.682% |
| 2026-06-29 | 304.65 | 309.20 | 294.30 | 306.97 | +0.994% | 6,708,649 | -17.849% |
| 2026-06-26 | 314.00 | 316.00 | 300.19 | 303.95 | -6.641% | 21,988,226 | -17.032% |
| 2026-06-25 | 338.92 | 340.00 | 321.34 | 325.57 | +2.888% | 6,313,822 | -22.542% |
| 2026-06-24 | 323.73 | 323.74 | 308.28 | 316.43 | -0.594% | 6,106,143 | -20.305% |
| 2026-06-23 | 337.96 | 337.97 | 316.51 | 318.32 | -11.074% | 10,277,718 | -20.778% |
| 2026-06-22 | 338.88 | 358.54 | 338.00 | 357.96 | +7.479% | 7,284,276 | -29.551% |
| 2026-06-18 | 331.23 | 337.79 | 326.50 | 333.05 | +4.871% | 7,262,598 | -24.282% |
| 2026-06-17 | 304.72 | 329.70 | 303.20 | 317.58 | +6.001% | 6,181,392 | -20.593% |
| 2026-06-16 | 314.20 | 316.37 | 299.09 | 299.60 | -3.953% | 4,581,930 | -15.828% |
| 2026-06-15 | 316.00 | 319.84 | 310.37 | 311.93 | +2.991% | 5,346,354 | -19.155% |
| 2026-06-12 | 303.48 | 305.19 | 295.10 | 302.87 | +1.675% | 4,958,117 | -16.737% |
| 2026-06-11 | 284.25 | 298.66 | 283.40 | 297.88 | +6.015% | 5,408,777 | -15.342% |
| 2026-06-10 | 284.52 | 294.35 | 275.18 | 280.98 | -2.950% | 6,904,228 | -10.250% |
| 2026-06-09 | 300.43 | 307.13 | 276.50 | 289.52 | -3.676% | 11,117,745 | -12.897% |
| 2026-06-08 | 309.25 | 310.61 | 300.22 | 300.57 | +0.020% | 4,790,038 | -16.099% |
| 2026-06-05 | 313.75 | 315.00 | 294.39 | 300.51 | -7.227% | 7,330,005 | -16.083% |
| 2026-06-04 | 321.10 | 326.86 | 306.00 | 323.92 | -2.269% | 6,075,870 | -22.147% |
| 2026-06-03 | 340.87 | 343.63 | 326.79 | 331.44 | -0.912% | 3,927,697 | -23.914% |
| 2026-06-02 | 335.15 | 345.18 | 331.23 | 334.49 | +3.432% | 5,077,382 | -24.608% |
| 2026-06-01 | 317.99 | 328.58 | 313.13 | 323.39 | +2.433% | 6,162,097 | -22.020% |
| 2026-05-29 | 315.20 | 319.58 | 308.00 | 315.71 | +0.487% | 7,227,550 | -20.123% |
| 2026-05-28 | 316.40 | 320.68 | 307.30 | 314.18 | -1.751% | 5,383,408 | -19.734% |
| 2026-05-27 | 326.01 | 326.16 | 310.10 | 319.78 | -1.275% | 5,292,530 | -21.140% |
| 2026-05-26 | 341.06 | 343.31 | 323.26 | 323.91 | -1.084% | 6,523,690 | -22.145% |
| 2026-05-22 | 333.96 | 334.89 | 324.00 | 327.46 | +1.255% | 4,801,845 | -22.989% |
| 2026-05-21 | 322.30 | 330.33 | 319.00 | 323.40 | +2.449% | 5,195,949 | -22.022% |
| 2026-05-20 | 325.00 | 329.43 | 314.25 | 315.67 | -2.157% | 6,014,021 | -20.113% |
| 2026-05-19 | 329.68 | 334.63 | 314.34 | 322.63 | -5.033% | 9,039,284 | -21.836% |
| 2026-05-18 | 370.30 | 370.30 | 330.72 | 339.73 | -8.414% | 8,086,663 | -25.770% |
| 2026-05-15 | 364.31 | 373.91 | 356.27 | 370.94 | -1.406% | 4,871,155 | -32.016% |
| 2026-05-14 | 370.24 | 379.94 | 365.15 | 376.23 | +1.687% | 3,611,280 | -32.972% |
| 2026-05-13 | 375.70 | 377.77 | 360.91 | 369.99 | +0.779% | 4,460,997 | -31.841% |
| 2026-05-12 | 361.32 | 370.26 | 349.02 | 367.13 | -0.215% | 6,556,107 | -31.310% |
| 2026-05-11 | 342.01 | 372.00 | 342.01 | 367.92 | +8.221% | 7,279,183 | -31.458% |
| 2026-05-08 | 349.79 | 350.99 | 339.71 | 339.97 | -0.012% | 4,080,986 | -25.823% |
| 2026-05-07 | 358.57 | 359.00 | 336.18 | 340.01 | -5.269% | 5,458,124 | -25.832% |
| 2026-05-06 | 351.56 | 359.84 | 343.65 | 358.92 | +5.249% | 5,583,203 | -29.739% |
| 2026-05-05 | 334.07 | 341.12 | 330.60 | 341.02 | +3.037% | 5,456,161 | -26.051% |
| 2026-05-04 | 329.58 | 332.95 | 321.45 | 330.97 | +0.810% | 4,927,347 | -23.806% |
| 2026-05-01 | 330.65 | 331.97 | 324.23 | 328.31 | -0.055% | 4,408,616 | -23.188% |
| 2026-04-30 | 313.75 | 330.00 | 312.34 | 328.49 | +7.287% | 6,268,710 | -23.231% |
| 2026-04-29 | 307.05 | 309.97 | 299.80 | 306.18 | +0.377% | 4,536,341 | -17.637% |
| 2026-04-28 | 307.19 | 314.51 | 293.88 | 305.03 | -5.397% | 8,217,491 | -17.326% |
| 2026-04-27 | 325.99 | 328.05 | 307.07 | 322.43 | -0.318% | 5,441,695 | -21.788% |
| 2026-04-24 | 328.00 | 330.30 | 316.40 | 323.46 | +0.531% | 5,286,342 | -22.037% |
| 2026-04-23 | 304.20 | 325.25 | 304.20 | 321.75 | +5.443% | 7,066,993 | -21.622% |
| 2026-04-22 | 305.32 | 312.98 | 296.80 | 305.14 | -2.336% | 9,835,898 | -17.356% |
| 2026-04-21 | 316.10 | 323.04 | 310.84 | 312.44 | -0.627% | 7,282,610 | -19.287% |
| 2026-04-20 | 307.00 | 315.66 | 305.11 | 314.41 | +2.300% | 4,670,831 | -19.793% |
| 2026-04-17 | 298.70 | 308.54 | 298.22 | 307.34 | +4.491% | 5,805,511 | -17.948% |
| 2026-04-16 | 303.00 | 303.31 | 292.67 | 294.13 | -2.334% | 4,832,598 | -14.262% |
| 2026-04-15 | 309.50 | 311.00 | 296.64 | 301.16 | -3.011% | 5,353,598 | -16.264% |
| 2026-04-14 | 307.00 | 312.46 | 299.01 | 310.51 | +3.517% | 4,993,768 | -18.785% |
| 2026-04-13 | 294.98 | 300.68 | 294.98 | 299.96 | +1.643% | 4,733,119 | -15.929% |
| 2026-04-10 | 289.75 | 297.56 | 289.30 | 295.11 | +2.597% | 4,644,129 | -14.547% |
| 2026-04-09 | 280.99 | 291.00 | 280.97 | 287.64 | +2.352% | 5,165,511 | -12.328% |
| 2026-04-08 | 279.87 | 285.60 | 273.38 | 281.03 | +7.141% | 5,696,708 | -10.266% |
| 2026-04-07 | 256.97 | 262.48 | 252.01 | 262.30 | +1.380% | 2,937,212 | -3.858% |
| 2026-04-06 | 262.93 | 266.52 | 258.59 | 258.73 | -0.980% | 3,305,691 | -2.532% |
| 2026-04-02 | 249.12 | 267.00 | 247.92 | 261.29 | +0.740% | 3,965,504 | -3.487% |
| 2026-04-01 | 257.00 | 265.55 | 257.00 | 259.37 | +3.508% | 5,112,621 | -2.772% |
| 2026-03-31 | 233.00 | 251.00 | 233.00 | 250.58 | +6.985% | 6,686,054 | +0.639% |
| 2026-03-30 | 253.71 | 255.45 | 231.70 | 234.22 | -6.711% | 6,930,420 | +7.668% |
| 2026-03-27 | 249.96 | 256.84 | 248.50 | 251.07 | -0.527% | 5,444,468 | +0.442% |
| 2026-03-26 | 273.81 | 274.16 | 252.40 | 252.40 | -8.604% | 6,621,742 | -0.087% |
| 2026-03-25 | 276.80 | 282.05 | 274.00 | 276.16 | +1.945% | 5,929,024 | -8.683% |
| 2026-03-24 | 256.00 | 270.91 | 251.15 | 270.89 | +5.816% | 6,843,040 | -6.907% |
| 2026-03-23 | 259.00 | 271.88 | 255.12 | 256.00 | +0.047% | 8,888,136 | -1.492% |
| 2026-03-20 | 268.62 | 272.84 | 255.51 | 255.88 | -4.937% | 87,825,494 | -1.446% |
| 2026-03-19 | 258.44 | 271.10 | 256.04 | 269.17 | +1.685% | 7,084,563 | -6.312% |
| 2026-03-18 | 271.63 | 274.73 | 264.54 | 264.71 | -1.378% | 6,673,848 | -4.733% |
| 2026-03-17 | 260.66 | 270.87 | 259.51 | 268.41 | +1.386% | 5,121,181 | -6.047% |
| 2026-03-16 | 261.68 | 270.91 | 261.68 | 264.74 | +2.264% | 7,386,692 | -4.744% |
| 2026-03-13 | 265.20 | 269.22 | 256.07 | 258.88 | -2.449% | 6,981,158 | -2.588% |
| 2026-03-12 | 263.65 | 271.44 | 257.25 | 265.38 | -1.074% | 7,465,350 | -4.974% |
| 2026-03-11 | 272.11 | 276.78 | 266.57 | 268.26 | -0.667% | 7,103,228 | -5.994% |
| 2026-03-10 | 265.55 | 274.85 | 264.50 | 270.06 | +2.160% | 11,306,850 | -6.621% |
| 2026-03-09 | 251.49 | 266.67 | 251.00 | 264.35 | +9.335% | 20,427,932 | -4.604% |
| 2026-03-06 | 241.00 | 251.47 | 238.65 | 241.78 | -3.191% | 8,772,639 | +4.301% |
| 2026-03-05 | 247.49 | 258.32 | 238.74 | 249.75 | -0.609% | 5,291,477 | +0.973% |
| 2026-03-04 | 249.40 | 255.30 | 245.34 | 251.28 | +2.798% | 4,298,544 | +0.358% |
| 2026-03-03 | 245.53 | 248.22 | 234.72 | 244.44 | -5.164% | 6,866,602 | +3.166% |
| 2026-03-02 | 249.44 | 258.90 | 244.22 | 257.75 | +1.122% | 5,380,740 | -2.161% |
| 2026-02-27 | 251.50 | 257.80 | 245.67 | 254.89 | -1.674% | 6,967,621 | -1.063% |
| 2026-02-26 | 260.15 | 260.15 | 241.69 | 259.23 | -1.129% | 8,522,236 | -2.720% |
| 2026-02-25 | 255.46 | 264.86 | 255.00 | 262.19 | +3.571% | 6,580,278 | -3.818% |
| 2026-02-24 | 246.50 | 253.48 | 241.27 | 253.15 | +3.150% | 5,458,228 | -0.383% |
| 2026-02-23 | 242.60 | 245.77 | 240.00 | 245.42 | +0.685% | 4,026,080 | +2.754% |
| 2026-02-20 | 240.99 | 246.80 | 238.19 | 243.75 | +0.284% | 3,879,175 | +3.458% |
| 2026-02-19 | 241.03 | 247.71 | 239.52 | 243.06 | -0.062% | 3,929,632 | +3.752% |
| 2026-02-18 | 247.00 | 254.05 | 240.38 | 243.21 | -0.131% | 5,350,096 | +3.688% |
| 2026-02-17 | 234.58 | 245.41 | 232.12 | 243.53 | +3.837% | 6,448,973 | +3.552% |
| 2026-02-13 | 238.22 | 239.51 | 227.05 | 234.53 | -0.837% | 6,785,102 | +7.526% |
| 2026-02-12 | 243.95 | 255.54 | 234.51 | 236.51 | -4.829% | 12,438,184 | +6.626% |
| 2026-02-11 | 233.25 | 249.95 | 233.00 | 248.51 | +24.492% | 19,792,801 | +1.477% |
| 2026-02-10 | 203.00 | 206.35 | 197.38 | 199.62 | -1.178% | 6,707,475 | +26.330% |
| 2026-02-09 | 196.78 | 208.43 | 195.84 | 202.00 | +3.283% | 7,638,182 | +24.842% |
| 2026-02-06 | 180.92 | 195.81 | 180.92 | 195.58 | +10.031% | 7,197,245 | +28.940% |
| 2026-02-05 | 176.29 | 183.33 | 172.35 | 177.75 | -2.635% | 6,144,416 | +41.873% |
| 2026-02-04 | 190.70 | 194.88 | 172.60 | 182.56 | -3.992% | 8,286,503 | +38.135% |
| 2026-02-03 | 190.01 | 195.00 | 183.01 | 190.15 | +0.074% | 4,432,465 | +32.622% |
| 2026-02-02 | 182.65 | 191.90 | 182.00 | 190.01 | +2.057% | 4,111,479 | +32.719% |
| 2026-01-30 | 194.91 | 200.40 | 185.60 | 186.18 | -4.572% | 4,502,495 | +35.450% |
| 2026-01-29 | 196.98 | 199.19 | 186.18 | 195.10 | +0.692% | 5,661,767 | +29.257% |
| 2026-01-28 | 189.80 | 194.00 | 188.07 | 193.76 | +2.405% | 4,935,513 | +30.151% |
| 2026-01-27 | 182.40 | 189.30 | 178.26 | 189.21 | +4.403% | 4,390,272 | +33.280% |
| 2026-01-26 | 181.02 | 185.32 | 180.08 | 181.23 | -0.690% | 3,010,724 | +39.149% |
| 2026-01-23 | 182.22 | 183.72 | 175.73 | 182.49 | +0.756% | 3,496,263 | +38.188% |
| 2026-01-22 | 186.92 | 189.90 | 179.20 | 181.12 | -0.193% | 5,508,410 | +39.234% |
| 2026-01-21 | 176.69 | 182.50 | 173.00 | 181.47 | +3.591% | 5,587,212 | +38.965% |
| 2026-01-20 | 170.85 | 177.97 | 170.01 | 175.18 | -0.989% | 4,690,535 | +43.955% |
| 2026-01-16 | 174.63 | 180.37 | 173.50 | 176.93 | +2.544% | 4,501,972 | +42.531% |
| 2026-01-15 | 176.00 | 179.67 | 172.35 | 172.54 | +0.983% | 4,103,989 | +46.157% |
| 2026-01-14 | 172.20 | 175.56 | 167.60 | 170.86 | -1.077% | 3,780,618 | +47.595% |
| 2026-01-13 | 170.10 | 175.21 | 169.74 | 172.72 | +1.582% | 3,644,892 | +46.005% |
| 2026-01-12 | 164.18 | 171.33 | 164.16 | 170.03 | +3.943% | 4,181,075 | +48.315% |
| 2026-01-09 | 162.40 | 164.77 | 161.19 | 163.58 | +1.742% | 5,560,651 | +54.163% |
| 2026-01-08 | 170.75 | 171.26 | 158.77 | 160.78 | -6.273% | 7,717,405 | +56.848% |
| 2026-01-07 | 169.00 | 174.21 | 168.53 | 171.54 | -1.949% | 5,205,549 | +47.009% |
| 2026-01-06 | 169.36 | 175.21 | 162.21 | 174.95 | +0.575% | 7,813,691 | +44.144% |
| 2026-01-05 | 182.63 | 183.25 | 170.44 | 173.95 | -0.945% | 5,860,172 | +44.973% |
| 2026-01-02 | 169.47 | 177.25 | 169.13 | 175.61 | +8.395% | 7,347,900 | +43.602% |
| 2025-12-31 | 164.69 | 165.76 | 161.91 | 162.01 | -1.418% | 2,575,447 | +55.657% |
| 2025-12-30 | 165.99 | 166.40 | 163.88 | 164.34 | -0.773% | 3,763,210 | +53.450% |
| 2025-12-29 | 165.80 | 168.99 | 163.79 | 165.62 | -1.170% | 3,075,203 | +52.264% |
| 2025-12-26 | 167.26 | 168.44 | 165.85 | 167.58 | +0.425% | 2,532,779 | +50.483% |
| 2025-12-24 | 166.00 | 167.50 | 164.62 | 166.87 | +0.367% | 1,335,185 | +51.124% |
| 2025-12-23 | 165.53 | 167.96 | 161.83 | 166.26 | +0.006% | 3,220,439 | +51.678% |
| 2025-12-22 | 166.13 | 167.00 | 162.95 | 166.25 | +4.023% | 5,688,114 | +51.687% |
| 2025-12-19 | 156.00 | 162.37 | 155.27 | 159.82 | +3.517% | 9,716,444 | +57.790% |
| 2025-12-18 | 156.43 | 158.75 | 151.50 | 154.39 | +3.043% | 7,773,779 | +63.340% |
| 2025-12-17 | 161.01 | 161.01 | 147.82 | 149.83 | -6.741% | 11,959,757 | +68.311% |
| 2025-12-16 | 158.35 | 162.47 | 154.65 | 160.66 | -0.668% | 7,808,725 | +56.965% |
| 2025-12-15 | 163.41 | 166.55 | 160.00 | 161.74 | +0.291% | 8,861,391 | +55.917% |
| 2025-12-12 | 173.30 | 174.15 | 159.82 | 161.27 | -9.734% | 12,512,180 | +56.371% |
| 2025-12-11 | 177.50 | 179.00 | 167.18 | 178.66 | -1.738% | 11,321,137 | +41.151% |
| 2025-12-10 | 179.38 | 185.41 | 175.55 | 181.82 | +1.928% | 5,301,306 | +38.698% |
| 2025-12-09 | 181.18 | 182.50 | 176.54 | 178.38 | -3.895% | 6,414,726 | +41.372% |
| 2025-12-08 | 186.17 | 188.50 | 182.00 | 185.61 | -1.804% | 5,556,335 | +35.866% |
| 2025-12-05 | 182.17 | 189.66 | 180.10 | 189.02 | +3.550% | 7,445,754 | +33.414% |
| 2025-12-04 | 179.34 | 185.34 | 177.16 | 182.54 | +2.046% | 4,962,322 | +38.151% |
| 2025-12-03 | 179.02 | 180.93 | 172.70 | 178.88 | -1.122% | 5,374,469 | +40.977% |
| 2025-12-02 | 182.82 | 186.37 | 179.62 | 180.91 | +0.943% | 5,304,528 | +39.395% |
| 2025-12-01 | 175.90 | 182.65 | 173.20 | 179.22 | -0.284% | 6,501,549 | +40.710% |
| 2025-11-28 | 173.52 | 179.80 | 172.66 | 179.73 | +4.482% | 4,059,633 | +40.310% |
| 2025-11-26 | 172.21 | 174.87 | 170.55 | 172.02 | +1.445% | 5,264,773 | +46.599% |
| 2025-11-25 | 167.55 | 169.66 | 158.89 | 169.57 | +0.391% | 8,573,194 | +48.717% |
| 2025-11-24 | 162.43 | 171.80 | 162.43 | 168.91 | +5.681% | 8,208,234 | +49.298% |
| 2025-11-21 | 160.00 | 161.29 | 149.11 | 159.83 | +0.138% | 10,577,739 | +57.780% |
| 2025-11-20 | 176.92 | 180.88 | 158.08 | 159.61 | -6.469% | 10,076,061 | +57.998% |
| 2025-11-19 | 166.06 | 174.66 | 165.91 | 170.65 | +3.512% | 6,070,466 | +47.776% |
| 2025-11-18 | 163.31 | 169.13 | 158.00 | 164.86 | -1.074% | 7,586,347 | +52.966% |
| 2025-11-17 | 168.39 | 174.85 | 164.56 | 166.65 | -2.527% | 5,249,941 | +51.323% |
| 2025-11-14 | 162.00 | 175.88 | 159.66 | 170.97 | +4.479% | 10,018,674 | +47.500% |
| 2025-11-13 | 169.97 | 170.65 | 160.67 | 163.64 | -5.612% | 11,389,923 | +54.107% |
| 2025-11-12 | 182.11 | 182.57 | 173.01 | 173.37 | -3.172% | 6,131,655 | +45.458% |
| 2025-11-11 | 184.00 | 187.48 | 178.04 | 179.05 | -4.680% | 5,625,672 | +40.843% |
| 2025-11-10 | 188.02 | 191.41 | 184.76 | 187.84 | +4.472% | 5,590,097 | +34.253% |
| 2025-11-07 | 177.00 | 179.80 | 169.61 | 179.80 | -1.759% | 9,143,033 | +40.256% |
| 2025-11-06 | 191.00 | 191.00 | 180.51 | 183.02 | -4.032% | 5,907,135 | +37.788% |
| 2025-11-05 | 182.07 | 193.40 | 181.00 | 190.71 | +5.470% | 6,534,680 | +32.232% |
| 2025-11-04 | 183.30 | 186.90 | 177.50 | 180.82 | -5.528% | 8,984,794 | +39.465% |
| 2025-11-03 | 196.15 | 197.60 | 189.57 | 191.40 | -0.757% | 6,065,122 | +31.755% |
| 2025-10-31 | 196.95 | 199.87 | 188.58 | 192.86 | -0.464% | 7,726,594 | +30.758% |
| 2025-10-30 | 193.86 | 202.45 | 192.39 | 193.76 | -2.765% | 5,693,489 | +30.151% |
| 2025-10-29 | 193.70 | 199.50 | 193.13 | 199.27 | +4.565% | 6,298,911 | +26.552% |
| 2025-10-28 | 192.77 | 195.71 | 186.02 | 190.57 | -1.208% | 6,044,059 | +32.329% |
| 2025-10-27 | 189.99 | 194.00 | 188.91 | 192.90 | +3.676% | 6,672,965 | +30.731% |
| 2025-10-24 | 186.85 | 188.89 | 184.90 | 186.06 | +1.561% | 7,188,475 | +35.537% |
| 2025-10-23 | 174.53 | 184.04 | 174.00 | 183.20 | +6.766% | 9,679,416 | +37.653% |
| 2025-10-22 | 182.60 | 184.50 | 162.68 | 171.59 | -1.836% | 22,483,600 | +46.967% |
| 2025-10-21 | 175.08 | 177.19 | 170.56 | 174.80 | -0.529% | 8,130,717 | +44.268% |
| 2025-10-20 | 178.00 | 179.79 | 173.95 | 175.73 | +0.994% | 6,691,952 | +43.504% |
| 2025-10-17 | 175.00 | 178.00 | 170.30 | 174.00 | -2.148% | 5,880,669 | +44.931% |
| 2025-10-16 | 182.51 | 183.00 | 175.21 | 177.82 | -1.490% | 5,000,095 | +41.818% |
| 2025-10-15 | 180.00 | 182.99 | 175.60 | 180.51 | +3.060% | 5,642,876 | +39.704% |
| 2025-10-14 | 171.69 | 181.84 | 168.20 | 175.15 | -2.151% | 7,427,538 | +43.979% |
| 2025-10-13 | 175.01 | 184.44 | 172.00 | 179.00 | +5.911% | 11,056,210 | +40.883% |
| 2025-10-10 | 178.43 | 183.10 | 168.65 | 169.01 | +0.077% | 16,066,576 | +49.210% |
| 2025-10-09 | 168.38 | 170.89 | 164.75 | 168.88 | +0.896% | 4,972,755 | +49.325% |
| 2025-10-08 | 160.53 | 167.55 | 159.27 | 167.38 | +5.357% | 4,889,887 | +50.663% |
| 2025-10-07 | 164.75 | 165.00 | 154.77 | 158.87 | -2.414% | 6,899,058 | +58.734% |
| 2025-10-06 | 168.84 | 169.83 | 162.34 | 162.80 | +1.623% | 7,203,318 | +54.902% |
| 2025-10-03 | 161.64 | 163.88 | 157.83 | 160.20 | -0.891% | 5,728,509 | +57.416% |
| 2025-10-02 | 164.30 | 168.99 | 157.31 | 161.64 | +0.031% | 8,936,068 | +56.013% |
| 2025-10-01 | 149.12 | 162.22 | 147.35 | 161.59 | +7.113% | 12,843,988 | +56.062% |
| 2025-09-30 | 144.00 | 150.93 | 144.00 | 150.86 | +5.268% | 6,822,349 | +67.162% |
| 2025-09-29 | 142.00 | 145.61 | 141.40 | 143.31 | +3.383% | 5,876,652 | +75.968% |
| 2025-09-26 | 139.00 | 140.98 | 137.08 | 138.62 | -0.823% | 3,607,596 | +81.922% |
| 2025-09-25 | 137.01 | 141.19 | 133.85 | 139.77 | -1.306% | 6,197,612 | +80.425% |
| 2025-09-24 | 143.48 | 146.10 | 140.85 | 141.62 | -0.694% | 5,978,086 | +78.068% |
| 2025-09-23 | 151.32 | 152.10 | 139.15 | 142.61 | -6.153% | 16,541,269 | +76.832% |
| 2025-09-22 | 143.05 | 152.45 | 142.25 | 151.96 | +5.822% | 8,731,683 | +65.952% |
| 2025-09-19 | 142.63 | 144.49 | 139.38 | 143.60 | +1.155% | 6,682,817 | +75.613% |
| 2025-09-18 | 139.00 | 142.62 | 136.97 | 141.96 | +3.749% | 5,294,975 | +77.642% |
| 2025-09-17 | 135.64 | 137.56 | 132.69 | 136.83 | +0.132% | 5,123,266 | +84.302% |
| 2025-09-16 | 140.25 | 141.22 | 135.13 | 136.65 | -1.164% | 5,449,884 | +84.544% |
| 2025-09-15 | 135.92 | 142.06 | 134.40 | 138.26 | +2.536% | 7,643,918 | +82.395% |
| 2025-09-12 | 135.50 | 137.09 | 133.56 | 134.84 | -0.641% | 4,065,365 | +87.022% |
| 2025-09-11 | 138.42 | 138.42 | 133.95 | 135.71 | -0.753% | 6,779,747 | +85.823% |
| 2025-09-10 | 134.24 | 141.22 | 134.24 | 136.74 | +8.887% | 12,971,116 | +84.423% |
| 2025-09-09 | 124.08 | 125.98 | 120.83 | 125.58 | +3.087% | 7,608,500 | +100.812% |
| 2025-09-08 | 125.71 | 125.72 | 120.97 | 121.82 | -1.758% | 10,222,668 | +107.010% |
| 2025-09-05 | 127.81 | 128.58 | 118.70 | 124.00 | -1.352% | 7,719,641 | +103.371% |
| 2025-09-04 | 125.90 | 127.09 | 124.47 | 125.70 | +0.088% | 4,607,288 | +100.621% |
| 2025-09-03 | 124.80 | 125.73 | 123.07 | 125.59 | +1.274% | 4,081,872 | +100.796% |
| 2025-09-02 | 123.70 | 124.49 | 119.67 | 124.01 | -2.775% | 8,130,491 | +103.355% |
| 2025-08-29 | 133.13 | 133.34 | 126.23 | 127.55 | -4.977% | 6,367,586 | +97.711% |
| 2025-08-28 | 133.01 | 134.93 | 131.17 | 134.23 | +3.805% | 6,817,490 | +87.872% |
| 2025-08-27 | 127.43 | 131.17 | 126.56 | 129.31 | +1.079% | 6,412,823 | +95.020% |
| 2025-08-26 | 125.51 | 129.28 | 124.91 | 127.93 | +2.328% | 5,947,545 | +97.123% |
| 2025-08-25 | 126.46 | 126.85 | 123.93 | 125.02 | -0.754% | 4,610,783 | +101.712% |
| 2025-08-22 | 127.00 | 131.24 | 125.72 | 125.97 | -0.482% | 5,622,135 | +100.191% |
| 2025-08-21 | 127.77 | 128.63 | 125.78 | 126.58 | -0.753% | 3,744,317 | +99.226% |
| 2025-08-20 | 126.43 | 127.64 | 121.41 | 127.54 | -1.170% | 8,282,295 | +97.726% |
| 2025-08-19 | 133.01 | 133.97 | 127.34 | 129.05 | -4.894% | 7,307,704 | +95.413% |
| 2025-08-18 | 132.37 | 135.78 | 132.25 | 135.69 | +1.969% | 3,251,361 | +85.850% |
| 2025-08-15 | 132.52 | 133.35 | 129.22 | 133.07 | +0.415% | 6,207,691 | +89.509% |
| 2025-08-14 | 134.21 | 135.93 | 131.53 | 132.52 | -3.552% | 8,129,177 | +90.296% |
| 2025-08-13 | 145.00 | 145.12 | 133.95 | 137.40 | -4.397% | 9,976,037 | +83.537% |
| 2025-08-12 | 141.30 | 145.60 | 139.80 | 143.72 | +2.782% | 6,225,573 | +75.466% |
| 2025-08-11 | 139.17 | 141.44 | 138.50 | 139.83 | -0.071% | 4,109,541 | +80.348% |
| 2025-08-08 | 141.18 | 141.58 | 138.40 | 139.93 | +0.387% | 3,733,998 | +80.219% |
| 2025-08-07 | 141.00 | 141.04 | 137.42 | 139.39 | -0.258% | 5,302,536 | +80.917% |
| 2025-08-06 | 137.59 | 140.21 | 136.25 | 139.75 | +0.713% | 4,079,323 | +80.451% |
| 2025-08-05 | 140.83 | 141.40 | 135.35 | 138.76 | -1.027% | 5,091,083 | +81.738% |
| 2025-08-04 | 144.26 | 144.26 | 139.55 | 140.20 | -0.982% | 6,744,805 | +79.872% |
| 2025-08-01 | 137.28 | 143.14 | 136.00 | 141.59 | -2.754% | 11,014,995 | +78.106% |
| 2025-07-31 | 148.75 | 152.59 | 145.43 | 145.60 | +0.992% | 10,875,599 | +73.201% |
| 2025-07-30 | 147.07 | 153.50 | 140.36 | 144.17 | +1.030% | 18,502,379 | +74.918% |
| 2025-07-29 | 143.08 | 146.32 | 140.38 | 142.70 | +0.105% | 15,169,746 | +76.720% |
| 2025-07-28 | 139.13 | 143.10 | 138.02 | 142.55 | +3.695% | 10,607,149 | +76.906% |
| 2025-07-25 | 132.13 | 137.66 | 132.13 | 137.47 | +5.043% | 8,556,061 | +83.444% |
| 2025-07-24 | 131.98 | 132.95 | 129.39 | 130.87 | +0.522% | 4,504,529 | +92.695% |
| 2025-07-23 | 127.91 | 131.44 | 127.37 | 130.19 | +3.911% | 6,072,862 | +93.702% |
| 2025-07-22 | 125.86 | 125.92 | 119.10 | 125.29 | -0.729% | 6,335,832 | +101.277% |
| 2025-07-21 | 129.20 | 129.75 | 125.40 | 126.21 | -2.208% | 4,821,238 | +99.810% |
| 2025-07-18 | 131.51 | 133.20 | 128.44 | 129.06 | -1.571% | 5,781,898 | +95.397% |
| 2025-07-17 | 128.25 | 133.52 | 127.44 | 131.12 | +4.561% | 7,989,182 | +92.328% |
| 2025-07-16 | 127.35 | 128.45 | 122.51 | 125.40 | -1.547% | 6,041,766 | +101.100% |
| 2025-07-15 | 127.94 | 129.44 | 125.50 | 127.37 | +2.125% | 7,079,566 | +97.990% |
| 2025-07-14 | 122.00 | 125.56 | 122.00 | 124.72 | +1.152% | 6,560,353 | +102.197% |
| 2025-07-11 | 120.11 | 124.64 | 118.70 | 123.30 | +2.137% | 7,222,182 | +104.526% |
| 2025-07-10 | 128.00 | 128.82 | 110.06 | 120.72 | -5.959% | 24,685,984 | +108.897% |
| 2025-07-09 | 127.03 | 129.48 | 125.91 | 128.37 | +1.970% | 4,936,280 | +96.448% |
| 2025-07-08 | 129.88 | 131.38 | 124.90 | 125.89 | -0.293% | 6,641,560 | +100.318% |
| 2025-07-07 | 127.84 | 129.00 | 124.78 | 126.26 | -1.236% | 4,426,977 | +99.731% |
| 2025-07-03 | 124.60 | 129.43 | 124.55 | 127.84 | +2.823% | 4,003,592 | +97.262% |
| 2025-07-02 | 124.12 | 126.47 | 123.10 | 124.33 | +1.461% | 5,761,564 | +102.831% |
| 2025-07-01 | 127.00 | 127.87 | 120.28 | 122.54 | -4.571% | 8,974,339 | +105.794% |
| 2025-06-30 | 128.08 | 129.31 | 125.88 | 128.41 | +0.983% | 5,349,761 | +96.387% |
| 2025-06-27 | 127.00 | 128.58 | 124.80 | 127.16 | +2.714% | 9,337,698 | +98.317% |
| 2025-06-26 | 122.01 | 125.45 | 121.47 | 123.80 | +1.776% | 5,398,106 | +103.700% |
| 2025-06-25 | 123.00 | 124.62 | 121.25 | 121.64 | -0.556% | 5,324,488 | +107.317% |
| 2025-06-24 | 118.05 | 122.92 | 117.49 | 122.32 | +4.960% | 7,544,700 | +106.164% |
| 2025-06-23 | 117.50 | 118.55 | 112.71 | 116.54 | -1.687% | 9,121,401 | +116.389% |
| 2025-06-20 | 119.65 | 120.40 | 117.20 | 118.54 | -0.453% | 6,689,562 | +112.738% |
| 2025-06-18 | 116.57 | 120.74 | 115.67 | 119.08 | +2.118% | 6,331,654 | +111.774% |
| 2025-06-17 | 117.02 | 120.33 | 115.50 | 116.61 | +0.137% | 6,102,903 | +116.259% |
| 2025-06-16 | 114.30 | 117.18 | 113.39 | 116.45 | +4.938% | 7,553,759 | +116.556% |
| 2025-06-13 | 111.08 | 113.71 | 110.32 | 110.97 | -3.083% | 5,900,631 | +127.251% |
| 2025-06-12 | 109.40 | 114.59 | 108.81 | 114.50 | +3.536% | 6,778,728 | +120.245% |
| 2025-06-11 | 108.40 | 111.89 | 107.38 | 110.59 | +1.954% | 5,560,356 | +128.031% |
| 2025-06-10 | 113.00 | 113.01 | 107.38 | 108.47 | -3.152% | 7,573,025 | +132.488% |
| 2025-06-09 | 115.17 | 115.50 | 111.50 | 112.00 | -2.913% | 5,820,442 | +125.161% |
| 2025-06-06 | 115.00 | 116.62 | 114.25 | 115.36 | +2.798% | 5,377,105 | +118.603% |
| 2025-06-05 | 113.97 | 114.18 | 110.96 | 112.22 | -0.558% | 4,826,880 | +124.719% |
| 2025-06-04 | 113.32 | 115.65 | 112.70 | 112.85 | +0.454% | 5,005,743 | +123.465% |
| 2025-06-03 | 111.20 | 115.35 | 110.62 | 112.34 | +2.847% | 8,438,159 | +124.479% |
| 2025-06-02 | 108.00 | 109.38 | 105.68 | 109.23 | +1.204% | 4,001,759 | +130.871% |
| 2025-05-30 | 107.31 | 107.97 | 104.71 | 107.93 | -0.498% | 6,935,573 | +133.651% |
| 2025-05-29 | 113.81 | 114.34 | 107.05 | 108.47 | -0.687% | 5,914,417 | +132.488% |
| 2025-05-28 | 108.80 | 109.52 | 107.05 | 109.22 | -0.519% | 5,920,495 | +130.892% |
| 2025-05-27 | 107.52 | 110.18 | 106.30 | 109.79 | +5.425% | 6,457,211 | +129.693% |
| 2025-05-23 | 101.36 | 105.15 | 101.00 | 104.14 | -0.058% | 3,967,381 | +142.155% |
| 2025-05-22 | 102.70 | 105.29 | 101.11 | 104.20 | +0.569% | 3,799,972 | +142.015% |
| 2025-05-21 | 104.29 | 107.00 | 102.57 | 103.61 | -2.613% | 5,354,885 | +143.393% |
| 2025-05-20 | 105.37 | 106.84 | 105.02 | 106.39 | -0.009% | 4,030,741 | +137.034% |
| 2025-05-19 | 103.00 | 106.75 | 102.56 | 106.40 | +0.339% | 4,593,498 | +137.011% |
| 2025-05-16 | 106.16 | 106.34 | 103.96 | 106.04 | +0.626% | 5,169,974 | +137.816% |
| 2025-05-15 | 105.80 | 108.18 | 105.19 | 105.38 | -3.745% | 6,667,546 | +139.305% |
| 2025-05-14 | 108.55 | 109.95 | 106.82 | 109.48 | +3.694% | 9,603,501 | +130.343% |
| 2025-05-13 | 101.07 | 107.69 | 100.90 | 105.58 | +4.483% | 8,987,202 | +138.852% |
| 2025-05-12 | 101.10 | 101.75 | 99.44 | 101.05 | +7.431% | 8,952,162 | +149.560% |
| 2025-05-09 | 96.06 | 96.94 | 92.13 | 94.06 | -1.755% | 6,369,796 | +168.105% |
| 2025-05-08 | 96.95 | 97.28 | 94.87 | 95.74 | +0.230% | 7,275,919 | +163.401% |
| 2025-05-07 | 92.90 | 95.65 | 91.84 | 95.52 | +2.182% | 10,038,595 | +164.008% |
| 2025-05-06 | 91.94 | 93.95 | 91.81 | 93.48 | -1.424% | 6,740,361 | +169.769% |
| 2025-05-05 | 93.11 | 95.79 | 92.95 | 94.83 | -0.179% | 6,240,221 | +165.929% |
| 2025-05-02 | 94.11 | 96.99 | 93.00 | 95.00 | +2.647% | 9,145,565 | +165.453% |
| 2025-05-01 | 91.64 | 94.93 | 91.17 | 92.55 | +8.398% | 16,440,665 | +172.480% |
| 2025-04-30 | 81.78 | 85.41 | 80.51 | 85.38 | -0.940% | 8,979,696 | +195.362% |
| 2025-04-29 | 87.00 | 87.50 | 84.67 | 86.19 | +0.046% | 6,317,526 | +192.586% |
| 2025-04-28 | 86.95 | 88.00 | 84.33 | 86.15 | -0.920% | 8,872,003 | +192.722% |
| 2025-04-25 | 84.97 | 89.27 | 84.55 | 86.95 | +3.660% | 14,314,958 | +190.029% |
| 2025-04-24 | 80.25 | 84.84 | 80.00 | 83.88 | +7.538% | 13,734,247 | +200.644% |
| 2025-04-23 | 85.47 | 86.93 | 77.24 | 78.00 | +8.605% | 24,253,723 | +223.308% |
| 2025-04-22 | 69.21 | 72.60 | 69.00 | 71.82 | +6.290% | 10,427,982 | +251.128% |
| 2025-04-21 | 70.84 | 71.50 | 65.93 | 67.57 | -7.704% | 8,511,148 | +273.213% |
| 2025-04-17 | 72.50 | 73.74 | 70.85 | 73.21 | +2.177% | 9,296,487 | +244.461% |
| 2025-04-16 | 69.18 | 72.21 | 68.33 | 71.65 | -1.458% | 14,542,978 | +251.961% |
| 2025-04-15 | 71.37 | 73.47 | 71.37 | 72.71 | +1.593% | 6,190,252 | +246.830% |
| 2025-04-14 | 73.22 | 73.42 | 70.13 | 71.57 | 0.000% | 7,879,463 | +252.354% |