Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9083,8391,6237,838


VRT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRT Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


VRT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C3.05-6.15%127108-10VRT261218C00540000
520 C4.99+177.22%19008-04VRT261218C00520000
500 C5.51-14.57%111308-07VRT261218C00500000
490 C7.14+7.37%63108-05VRT261218C00490000
480 C7.00-3.45%113308-05VRT261218C00480000
470 C7.90+88.54%264908-04VRT261218C00470000
460 C7.73-7.43%17108-07VRT261218C00460000
450 C9.20+5.75%211808-07VRT261218C00450000
440 C7.85-23.79%36708-10VRT261218C00440000
430 C11.85+33.90%2516208-04VRT261218C00430000
420 C11.00-15.90%16208-07VRT261218C00420000
410 C13.20+48.31%175908-04VRT261218C00410000
400 C12.00-7.69%1233408-10VRT261218C00400000
390 C13.45-11.22%24608-10VRT261218C00390000
380 C14.35-11.47%112308-10VRT261218C00380000
370 C16.43-10.95%821308-10VRT261218C00370000
360 C18.27-8.65%217808-10VRT261218C00360000
350 C20.00-11.11%322708-10VRT261218C00350000
340 C24.80-6.80%1116408-07VRT261218C00340000
330 C26.55-15.45%2635608-07VRT261218C00330000
320 C31.40-6.24%523308-07VRT261218C00320000
310 C30.05-5.65%1013108-10VRT261218C00310000
300 C33.20-12.40%8532708-10VRT261218C00300000
290 C36.95-7.62%116708-10VRT261218C00290000
280 C41.05-2.38%121408-10VRT261218C00280000
270 C45.60-0.68%417408-10VRT261218C00270000
260 C52.58-8.48%128808-07VRT261218C00260000
250 C56.00-12.02%158808-10VRT261218C00250000
240 C58.40-5.27%216208-10VRT261218C00240000
230 C75.90+0.18%213208-07VRT261218C00230000
220 C77.00+11.59%125808-04VRT261218C00220000
210 C81.98-1.22%27808-07VRT261218C00210000
200 C90.00-6.78%117308-07VRT261218C00200000
195 C101.35-15.79%37707-27VRT261218C00195000
190 C75.05-27.89%13707-31VRT261218C00190000
185 C125.15-6.49%17707-24VRT261218C00185000
180 C78.39+18.99%111607-31VRT261218C00180000
175 C84.66+20.94%84507-31VRT261218C00175000
170 C121.18-15.85%110307-27VRT261218C00170000
165 C115.60-0.34%114408-10VRT261218C00165000
160 C94.50+18.18%5511007-31VRT261218C00160000
155 C205.40+31.67%11906-22VRT261218C00155000
150 C130.93-3.41%55608-07VRT261218C00150000
145 C131.40+31.40%21608-10VRT261218C00145000
140 C94.90-50.48%11607-30VRT261218C00140000
135 C97.98-28.92%11207-30VRT261218C00135000
130 C188.45-21.08%1907-13VRT261218C00130000
125 C111.98-45.64%11807-30VRT261218C00125000
120 C253.50+15.46%310005-11VRT261218C00120000
115 C201.38+3.35%21807-13VRT261218C00115000
110 C85.12+1.73%5601-27VRT261218C00110000
105 C261.75+17.61%11105-11VRT261218C00105000
100 C201.15-4.25%12107-15VRT261218C00100000
95 C187.80-13.08%1307-27VRT261218C00095000
90 C194.15+29.09%1408-06VRT261218C00090000
85 C221.55+121.88%11506-29VRT261218C00085000
80 C158.45-26.56%12207-29VRT261218C00080000
Puts
StrikePriceChangeVolOILastContract Name
540 P227.550%1105-21VRT261218P00540000
520 P197.530%101006-30VRT261218P00520000
500 P180.280%111106-30VRT261218P00500000
490 P161.500%101005-06VRT261218P00490000
480 P142.550%3305-15VRT261218P00480000
470 P00%0VRT261218P00470000
460 P165.75+29.69%1407-23VRT261218P00460000
450 P154.38+4.17%3306-04VRT261218P00450000
440 P138.670%1104-24VRT261218P00440000
430 P108.850%2105-11VRT261218P00430000
420 P00%0VRT261218P00420000
410 P145.13-14.12%11008-04VRT261218P00410000
400 P102.35-0.63%12806-18VRT261218P00400000
390 P99.20+11.90%4606-25VRT261218P00390000
380 P96.15+5.20%4707-01VRT261218P00380000
370 P88.80-3.22%12407-06VRT261218P00370000
360 P136.25+65.45%11607-29VRT261218P00360000
350 P80.10+0.19%13207-13VRT261218P00350000
340 P83.23-0.02%25408-10VRT261218P00340000
330 P74.30+1.30%29308-06VRT261218P00330000
320 P68.69-33.84%13908-05VRT261218P00320000
310 P62.14-8.35%111608-05VRT261218P00310000
300 P55.90-2.00%183108-06VRT261218P00300000
290 P73.95+64.19%110407-30VRT261218P00290000
280 P44.90-1.43%221908-06VRT261218P00280000
270 P39.90-6.88%733008-10VRT261218P00270000
260 P34.47+3.05%131708-07VRT261218P00260000
250 P29.00-1.96%1254808-10VRT261218P00250000
240 P24.80+0.65%2523208-10VRT261218P00240000
230 P20.60-1.10%2785808-10VRT261218P00230000
220 P17.05+5.18%1139308-10VRT261218P00220000
210 P14.20-14.87%242908-10VRT261218P00210000
200 P11.30+9.71%4029008-10VRT261218P00200000
195 P12.10+0.83%110308-05VRT261218P00195000
190 P8.99-4.87%115108-10VRT261218P00190000
185 P8.10-2.29%147808-07VRT261218P00185000
180 P6.80-8.36%215108-07VRT261218P00180000
175 P5.90-0.67%1321808-10VRT261218P00175000
170 P5.15-4.63%118008-07VRT261218P00170000
165 P4.80-28.89%29308-06VRT261218P00165000
160 P3.95-7.49%1343008-07VRT261218P00160000
155 P8.50+95.40%41907-30VRT261218P00155000
150 P2.77-10.65%1017208-07VRT261218P00150000
145 P6.55+59.37%76707-29VRT261218P00145000
140 P3.95-26.85%412807-31VRT261218P00140000
135 P2.16-42.09%62108-06VRT261218P00135000
130 P2.75-37.92%33407-31VRT261218P00130000
125 P1.45-18.54%211308-05VRT261218P00125000
120 P1.32-34.00%157308-04VRT261218P00120000
115 P2.19+88.79%1014707-29VRT261218P00115000
110 P1.25-43.95%25007-31VRT261218P00110000
105 P1.81+132.05%34107-29VRT261218P00105000
100 P0.55-9.84%242908-05VRT261218P00100000
95 P0.42-26.32%225508-06VRT261218P00095000
90 P0.30-58.33%12008-06VRT261218P00090000
85 P0.53-38.37%13004-27VRT261218P00085000
80 P0.15-73.68%153808-07VRT261218P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC