Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRT
Vertiv Holdings Co Class A Common Stock
stock NYSE

At Close
Aug 11, 2026 3:25:51 PM EDT
279.04USD+3.310%(+8.94)3,679,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
275.30USD+1.925%(+5.20)7,567
After-hours
Aug 11, 2026 4:52:30 PM EDT
282.50USD+1.240%(+3.46)662
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,9046,85253217,088


VRT Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VRT Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRT Aug 14, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


VRT Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.77-72.50%1207-21VRT260814C00470000
460.00 C0.22-95.46%1708-04VRT260814C00460000
450.00 C0.010.00%111308-10VRT260814C00450000
440.00 C0.45-76.06%25508-05VRT260814C00440000
435.00 C0.12-92.45%1208-04VRT260814C00435000
430.00 C0.21-44.74%1108-04VRT260814C00430000
425.00 C2.15+760.00%1108-10VRT260814C00425000
420.00 C2.13+914.29%1808-10VRT260814C00420000
415.00 C2.05+688.46%1408-10VRT260814C00415000
410.00 C2.13+1,675.00%1708-10VRT260814C00410000
405.00 C0.18-80.22%11008-04VRT260814C00405000
400.00 C0.33+266.67%23008-10VRT260814C00400000
395.00 C0.03-97.20%211808-07VRT260814C00395000
390.00 C0.01-92.31%14208-10VRT260814C00390000
385.00 C0.14-87.04%273208-07VRT260814C00385000
380.00 C0.40+3,900.00%16108-10VRT260814C00380000
375.00 C0.13-80.88%93908-05VRT260814C00375000
370.00 C0.03-96.84%12108-03VRT260814C00370000
365.00 C1.20+2,300.00%14007-31VRT260814C00365000
360.00 C0.07-82.50%25008-07VRT260814C00360000
355.00 C0.20+1,900.00%168608-06VRT260814C00355000
352.50 C0.600%383808-05VRT260814C00352500
350.00 C0.14+180.00%211408-10VRT260814C00350000
347.50 C0.04-94.87%203008-10VRT260814C00347500
345.00 C0.14-69.57%16408-10VRT260814C00345000
342.50 C0.36-62.89%8808-06VRT260814C00342500
340.00 C0.10-80.77%5119008-07VRT260814C00340000
337.50 C0.73-40.16%51308-06VRT260814C00337500
335.00 C0.18-72.73%125608-07VRT260814C00335000
332.50 C0.92-45.24%1208-06VRT260814C00332500
330.00 C0.06-70.00%3010908-10VRT260814C00330000
327.50 C0.10-90.91%6908-10VRT260814C00327500
325.00 C0.12-68.42%228308-10VRT260814C00325000
322.50 C0.13-90.65%323608-10VRT260814C00322500
320.00 C0.16-64.44%7019008-10VRT260814C00320000
317.50 C0.30-53.85%113608-10VRT260814C00317500
315.00 C0.25-62.12%8216808-10VRT260814C00315000
312.50 C0.44-41.33%51108-10VRT260814C00312500
310.00 C0.51-47.42%8033908-10VRT260814C00310000
307.50 C0.62-47.01%206108-10VRT260814C00307500
305.00 C0.65-50.38%11527408-10VRT260814C00305000
302.50 C0.95-49.47%16063808-10VRT260814C00302500
300.00 C0.90-52.38%5961,01008-10VRT260814C00300000
297.50 C1.15-48.66%658708-10VRT260814C00297500
295.00 C1.76-33.33%12518308-10VRT260814C00295000
292.50 C2.47-17.67%286408-10VRT260814C00292500
290.00 C2.67-25.42%2311,04208-10VRT260814C00290000
287.50 C3.50-16.07%3312908-10VRT260814C00287500
285.00 C4.00-19.52%8873608-10VRT260814C00285000
282.50 C4.40-21.01%10114908-10VRT260814C00282500
280.00 C5.69-13.79%11735408-10VRT260814C00280000
277.50 C5.40-27.52%9351708-10VRT260814C00277500
275.00 C7.98-5.00%9226808-10VRT260814C00275000
272.50 C8.21-14.21%11015308-10VRT260814C00272500
270.00 C10.52-2.32%5745108-10VRT260814C00270000
267.50 C10.00-25.37%2827108-10VRT260814C00267500
265.00 C12.55-9.52%1028508-10VRT260814C00265000
262.50 C13.08-27.89%19111808-10VRT260814C00262500
260.00 C16.05-3.83%37508-10VRT260814C00260000
257.50 C22.00-23.77%42308-07VRT260814C00257500
255.00 C20.40-3.04%54108-10VRT260814C00255000
252.50 C19.02-39.83%15508-10VRT260814C00252500
250.00 C24.70+1.77%213708-10VRT260814C00250000
247.50 C25.82-33.91%21208-10VRT260814C00247500
245.00 C27.73-11.77%239108-10VRT260814C00245000
242.50 C32.00-8.57%11808-10VRT260814C00242500
240.00 C31.85-4.64%38108-10VRT260814C00240000
237.50 C15.00+38.50%3507-31VRT260814C00237500
235.00 C38.09-15.36%75908-07VRT260814C00235000
232.50 C34.70+66.99%2108-03VRT260814C00232500
230.00 C42.52-16.43%11708-07VRT260814C00230000
227.50 C47.86+47.99%101808-04VRT260814C00227500
225.00 C40.59+80.80%12608-03VRT260814C00225000
222.50 C50.20+178.89%1708-07VRT260814C00222500
220.00 C60.95+12.68%29008-05VRT260814C00220000
217.50 C33.15+70.88%2507-31VRT260814C00217500
215.00 C20.25-77.35%201207-29VRT260814C00215000
212.50 C00%0VRT260814C00212500
210.00 C71.20+81.22%141608-05VRT260814C00210000
207.50 C00%0VRT260814C00207500
205.00 C00%0VRT260814C00205000
202.50 C74.440%5508-06VRT260814C00202500
200.00 C81.93+37.35%22208-05VRT260814C00200000
197.50 C00%0VRT260814C00197500
195.00 C32.00-70.70%101007-29VRT260814C00195000
192.50 C00%0VRT260814C00192500
190.00 C00%0VRT260814C00190000
187.50 C00%0VRT260814C00187500
185.00 C118.40+3.18%1107-22VRT260814C00185000
182.50 C00%0VRT260814C00182500
180.00 C00%0VRT260814C00180000
177.50 C00%0VRT260814C00177500
175.00 C56.600%2207-29VRT260814C00175000
172.50 C102.950%1108-07VRT260814C00172500
170.00 C53.450%101007-29VRT260814C00170000
167.50 C00%0VRT260814C00167500
165.00 C00%0VRT260814C00165000
160.00 C00%0VRT260814C00160000
155.00 C00%0VRT260814C00155000
150.00 C00%0VRT260814C00150000
145.00 C00%0VRT260814C00145000
140.00 C00%0VRT260814C00140000
135.00 C94.800%1107-30VRT260814C00135000
130.00 C00%0VRT260814C00130000
125.00 C00%0VRT260814C00125000
120.00 C00%0VRT260814C00120000
115.00 C00%0VRT260814C00115000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P171.900%1107-15VRT260814P00470000
460.00 P142.500%1107-10VRT260814P00460000
450.00 P153.500%1107-24VRT260814P00450000
440.00 P00%0VRT260814P00440000
435.00 P212.88+50.29%1107-29VRT260814P00435000
430.00 P207.900%1007-29VRT260814P00430000
425.00 P00%0VRT260814P00425000
420.00 P00%0VRT260814P00420000
415.00 P192.90+61.56%1107-29VRT260814P00415000
410.00 P187.90+60.12%1107-29VRT260814P00410000
405.00 P160.55-12.23%1007-31VRT260814P00405000
400.00 P00%0VRT260814P00400000
395.00 P172.88+109.81%2407-29VRT260814P00395000
390.00 P167.900%2007-29VRT260814P00390000
385.00 P111.650%1008-04VRT260814P00385000
380.00 P81.80-4.05%1207-14VRT260814P00380000
375.00 P82.400%1107-16VRT260814P00375000
370.00 P76.010%1107-14VRT260814P00370000
365.00 P91.850%1108-05VRT260814P00365000
360.00 P132.80+114.09%1107-30VRT260814P00360000
355.00 P127.83-0.09%1107-30VRT260814P00355000
352.50 P00%0VRT260814P00352500
350.00 P64.00-11.11%21407-20VRT260814P00350000
347.50 P00%0VRT260814P00347500
345.00 P109.05+36.81%1307-31VRT260814P00345000
342.50 P00%0VRT260814P00342500
340.00 P59.67+31.72%1207-27VRT260814P00340000
337.50 P00%0VRT260814P00337500
335.00 P103.66+117.04%61407-30VRT260814P00335000
332.50 P58.150%1108-05VRT260814P00332500
330.00 P56.90-15.52%11008-06VRT260814P00330000
327.50 P00%0VRT260814P00327500
325.00 P60.00+36.18%31707-28VRT260814P00325000
322.50 P00%0VRT260814P00322500
320.00 P42.20-46.35%1308-07VRT260814P00320000
317.50 P00%0VRT260814P00317500
315.00 P35.55-46.80%101908-06VRT260814P00315000
312.50 P00%0VRT260814P00312500
310.00 P39.22+17.60%64708-10VRT260814P00310000
307.50 P30.500%6508-06VRT260814P00307500
305.00 P32.55+11.66%15208-10VRT260814P00305000
302.50 P41.87+33.13%1107-28VRT260814P00302500
300.00 P32.27+27.35%23208-10VRT260814P00300000
297.50 P22.00-11.50%212308-06VRT260814P00297500
295.00 P24.25+37.94%42308-10VRT260814P00295000
292.50 P23.20+8.77%2408-07VRT260814P00292500
290.00 P19.46-9.57%24308-10VRT260814P00290000
287.50 P19.05-60.72%1308-05VRT260814P00287500
285.00 P15.75+17.45%175008-07VRT260814P00285000
282.50 P15.53+10.30%155508-10VRT260814P00282500
280.00 P12.20-11.40%119408-10VRT260814P00280000
277.50 P11.33-0.61%93708-10VRT260814P00277500
275.00 P10.02-13.55%3723508-10VRT260814P00275000
272.50 P8.84-12.39%405108-10VRT260814P00272500
270.00 P7.47-14.73%8117608-10VRT260814P00270000
267.50 P6.43-13.69%456708-10VRT260814P00267500
265.00 P5.50-14.06%23528808-10VRT260814P00265000
262.50 P3.87-27.93%456208-10VRT260814P00262500
260.00 P3.80-17.39%9227408-10VRT260814P00260000
257.50 P2.85-31.16%486608-10VRT260814P00257500
255.00 P2.15-35.05%34545708-10VRT260814P00255000
252.50 P1.60-40.96%407608-10VRT260814P00252500
250.00 P1.38-34.29%18255608-10VRT260814P00250000
247.50 P1.08-40.33%939908-10VRT260814P00247500
245.00 P0.87-37.86%16141708-10VRT260814P00245000
242.50 P0.64-46.67%6211208-10VRT260814P00242500
240.00 P0.45-38.36%21441108-10VRT260814P00240000
237.50 P0.34-54.67%5519908-10VRT260814P00237500
235.00 P0.27-52.63%9321608-10VRT260814P00235000
232.50 P0.16-60.98%4135508-10VRT260814P00232500
230.00 P0.14-54.84%4954708-10VRT260814P00230000
227.50 P0.11-57.69%159908-10VRT260814P00227500
225.00 P0.14-46.15%191,35808-10VRT260814P00225000
222.50 P0.15-46.43%542608-07VRT260814P00222500
220.00 P0.05-58.33%1327308-10VRT260814P00220000
217.50 P0.11-42.11%74808-07VRT260814P00217500
215.00 P0.11+10.00%888008-10VRT260814P00215000
212.50 P0.01-95.65%67508-10VRT260814P00212500
210.00 P0.10+42.86%21,55708-10VRT260814P00210000
207.50 P0.04-77.78%104708-10VRT260814P00207500
205.00 P0.03-25.00%1227208-10VRT260814P00205000
202.50 P0.02-95.00%27408-10VRT260814P00202500
200.00 P0.04-60.00%65,64708-10VRT260814P00200000
197.50 P0.35-76.03%372408-03VRT260814P00197500
195.00 P0.15-66.67%29908-10VRT260814P00195000
192.50 P0.02-88.24%233408-10VRT260814P00192500
190.00 P0.03-85.00%57808-10VRT260814P00190000
187.50 P0.12-93.94%31408-04VRT260814P00187500
185.00 P0.05-66.67%21,37408-07VRT260814P00185000
182.50 P0.15-42.31%421408-03VRT260814P00182500
180.00 P0.02-81.82%567308-07VRT260814P00180000
177.50 P00%0VRT260814P00177500
175.00 P0.64-33.33%2507-30VRT260814P00175000
172.50 P0.340%4207-31VRT260814P00172500
170.00 P0.21-12.50%1808-05VRT260814P00170000
167.50 P0.120%2008-04VRT260814P00167500
165.00 P0.800%1107-31VRT260814P00165000
160.00 P00%0VRT260814P00160000
155.00 P00%0VRT260814P00155000
150.00 P0.05+66.67%1208-07VRT260814P00150000
145.00 P00%0VRT260814P00145000
140.00 P00%0VRT260814P00140000
135.00 P0.050%1108-07VRT260814P00135000
130.00 P00%0VRT260814P00130000
125.00 P0.100%1108-10VRT260814P00125000
120.00 P00%0VRT260814P00120000
115.00 P0.070%1108-10VRT260814P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC