Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1948958457


VOO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

VOO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOO Apr 16, 2027 Exp. - Max Pain @ $675.00

Puts
Calls


VOO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
865 C00%0VOO270416C00865000
860 C00%0VOO270416C00860000
855 C00%0VOO270416C00855000
850 C1.410%2009-04VOO270416C00850000
845 C00%0VOO270416C00845000
840 C00%0VOO270416C00840000
835 C00%0VOO270416C00835000
830 C2.050%1109-11VOO270416C00830000
825 C1.790%2009-29VOO270416C00825000
820 C2.75-10.71%4409-28VOO270416C00820000
815 C2.60+16.07%1609-30VOO270416C00815000
810 C4.10+29.34%9809-25VOO270416C00810000
805 C00%0VOO270416C00805000
800 C5.60-13.04%1209-29VOO270416C00800000
795 C6.900%1109-22VOO270416C00795000
790 C00%0VOO270416C00790000
785 C6.54-25.17%53109-28VOO270416C00785000
780 C7.70+5.77%727909-30VOO270416C00780000
775 C9.20+13.58%666709-30VOO270416C00775000
770 C10.00-12.28%242409-30VOO270416C00770000
765 C11.50-4.17%646609-30VOO270416C00765000
760 C16.20+74.01%41209-22VOO270416C00760000
755 C15.80+7.19%8909-25VOO270416C00755000
750 C16.00-8.57%11315109-30VOO270416C00750000
745 C00%0VOO270416C00745000
740 C20.77+9.32%102709-30VOO270416C00740000
735 C21.20-23.44%2709-29VOO270416C00735000
730 C26.65-3.30%18009-28VOO270416C00730000
725 C28.68-2.78%2213509-30VOO270416C00725000
720 C31.20+7.22%12209-30VOO270416C00720000
715 C33.44-15.98%11709-28VOO270416C00715000
710 C37.40+6.55%9713509-30VOO270416C00710000
705 C40.70+3.59%11109-30VOO270416C00705000
700 C43.60+4.43%8910909-30VOO270416C00700000
695 C46.50-2.11%11309-29VOO270416C00695000
690 C51.40+8.55%1409-21VOO270416C00690000
685 C56.00+0.18%2809-30VOO270416C00685000
680 C61.85+9.76%1509-23VOO270416C00680000
675 C61.93-5.74%1309-28VOO270416C00675000
670 C67.95+8.88%9409-23VOO270416C00670000
665 C67.50-10.00%1109-30VOO270416C00665000
660 C69.50+0.36%5909-18VOO270416C00660000
655 C80.700%1108-21VOO270416C00655000
650 C78.00+9.17%52109-18VOO270416C00650000
645 C00%0VOO270416C00645000
640 C91.75+4.98%1309-23VOO270416C00640000
635 C91.65+11.59%1309-29VOO270416C00635000
630 C00%0VOO270416C00630000
625 C00%0VOO270416C00625000
620 C112.850%1108-27VOO270416C00620000
615 C00%0VOO270416C00615000
610 C00%0VOO270416C00610000
605 C00%0VOO270416C00605000
600 C00%0VOO270416C00600000
595 C00%0VOO270416C00595000
590 C00%0VOO270416C00590000
585 C00%0VOO270416C00585000
580 C00%0VOO270416C00580000
575 C148.410%1109-08VOO270416C00575000
570 C00%0VOO270416C00570000
565 C161.700%2209-03VOO270416C00565000
560 C00%0VOO270416C00560000
555 C00%0VOO270416C00555000
550 C00%0VOO270416C00550000
545 C00%0VOO270416C00545000
540 C00%0VOO270416C00540000
535 C00%0VOO270416C00535000
530 C00%0VOO270416C00530000
525 C00%0VOO270416C00525000
520 C00%0VOO270416C00520000
515 C00%0VOO270416C00515000
510 C209.800%1009-04VOO270416C00510000
505 C00%0VOO270416C00505000
500 C00%0VOO270416C00500000
495 C00%0VOO270416C00495000
490 C00%0VOO270416C00490000
485 C217.870%1109-16VOO270416C00485000
480 C227.01-0.94%2509-15VOO270416C00480000
475 C00%0VOO270416C00475000
470 C00%0VOO270416C00470000
465 C00%0VOO270416C00465000
460 C00%0VOO270416C00460000
455 C00%0VOO270416C00455000
450 C00%0VOO270416C00450000
445 C00%0VOO270416C00445000
Puts
StrikePriceChangeVolOILastContract Name
865 P00%0VOO270416P00865000
860 P00%0VOO270416P00860000
855 P00%0VOO270416P00855000
850 P00%0VOO270416P00850000
845 P00%0VOO270416P00845000
840 P00%0VOO270416P00840000
835 P00%0VOO270416P00835000
830 P00%0VOO270416P00830000
825 P00%0VOO270416P00825000
820 P00%0VOO270416P00820000
815 P00%0VOO270416P00815000
810 P00%0VOO270416P00810000
805 P00%0VOO270416P00805000
800 P00%0VOO270416P00800000
795 P00%0VOO270416P00795000
790 P00%0VOO270416P00790000
785 P00%0VOO270416P00785000
780 P00%0VOO270416P00780000
775 P00%0VOO270416P00775000
770 P00%0VOO270416P00770000
765 P00%0VOO270416P00765000
760 P00%0VOO270416P00760000
755 P00%0VOO270416P00755000
750 P00%0VOO270416P00750000
745 P00%0VOO270416P00745000
740 P46.40+7.91%1009-18VOO270416P00740000
735 P00%0VOO270416P00735000
730 P00%0VOO270416P00730000
725 P38.100%4109-18VOO270416P00725000
720 P00%0VOO270416P00720000
715 P00%0VOO270416P00715000
710 P28.28-14.25%1109-21VOO270416P00710000
705 P26.47-1.34%2609-29VOO270416P00705000
700 P25.00+1.42%61509-30VOO270416P00700000
695 P27.10-0.18%5509-17VOO270416P00695000
690 P26.60+21.46%1109-15VOO270416P00690000
685 P25.00+4.17%5509-15VOO270416P00685000
680 P19.50+3.72%202009-23VOO270416P00680000
675 P18.53-3.19%1209-29VOO270416P00675000
670 P19.26-13.24%1909-17VOO270416P00670000
665 P16.80+9.09%1409-29VOO270416P00665000
660 P15.00-5.96%1209-23VOO270416P00660000
655 P14.20-17.78%1309-23VOO270416P00655000
650 P15.00+4.24%4609-14VOO270416P00650000
645 P12.200%1109-23VOO270416P00645000
640 P12.30-2.46%2909-28VOO270416P00640000
635 P15.40+0.65%12808-24VOO270416P00635000
630 P14.50+21.34%5709-14VOO270416P00630000
625 P10.26-13.78%1309-21VOO270416P00625000
620 P11.00-3.51%207409-17VOO270416P00620000
615 P10.700%1108-31VOO270416P00615000
610 P10.50-0.94%5709-16VOO270416P00610000
605 P00%0VOO270416P00605000
600 P8.00+3.23%24109-28VOO270416P00600000
595 P8.500%1109-15VOO270416P00595000
590 P8.600%111109-16VOO270416P00590000
585 P00%0VOO270416P00585000
580 P8.60+13.16%81309-16VOO270416P00580000
575 P6.20-11.55%21809-28VOO270416P00575000
570 P7.000%9909-16VOO270416P00570000
565 P5.53-17.46%11709-29VOO270416P00565000
560 P5.60-24.32%11309-30VOO270416P00560000
555 P00%0VOO270416P00555000
550 P6.000.00%61708-31VOO270416P00550000
545 P6.200%212108-25VOO270416P00545000
540 P00%0VOO270416P00540000
535 P4.40+7.32%5609-25VOO270416P00535000
530 P4.100%505009-24VOO270416P00530000
525 P3.750%1109-22VOO270416P00525000
520 P00%0VOO270416P00520000
515 P00%0VOO270416P00515000
510 P4.500%1108-25VOO270416P00510000
505 P3.700%5009-04VOO270416P00505000
500 P3.90-4.88%5609-15VOO270416P00500000
495 P00%0VOO270416P00495000
490 P00%0VOO270416P00490000
485 P00%0VOO270416P00485000
480 P2.600%1109-23VOO270416P00480000
475 P00%0VOO270416P00475000
470 P00%0VOO270416P00470000
465 P00%0VOO270416P00465000
460 P2.250%202009-01VOO270416P00460000
455 P2.05-4.65%1709-28VOO270416P00455000
450 P00%0VOO270416P00450000
445 P1.95-2.50%1209-25VOO270416P00445000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC