Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
431662118636


VOO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Dec 18, 2026 Exp. - Max Pain @ $675.00

Puts
Calls


VOO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805 C0.35-30.00%4509-23VOO261218C00805000
800 C0.450%1109-10VOO261218C00800000
795 C00%0VOO261218C00795000
790 C0.95-5.00%373809-22VOO261218C00790000
785 C0.80-31.62%171009-23VOO261218C00785000
780 C1.050.00%1609-25VOO261218C00780000
775 C0.80-54.29%191309-29VOO261218C00775000
770 C1.65-31.25%14309-25VOO261218C00770000
765 C2.200.00%2909-25VOO261218C00765000
760 C2.01-11.06%21509-29VOO261218C00760000
755 C3.59+33.96%11609-25VOO261218C00755000
750 C3.80+14.46%110209-30VOO261218C00750000
745 C5.07-14.07%13809-30VOO261218C00745000
740 C7.60+8.57%23209-25VOO261218C00740000
735 C6.50-13.33%14209-29VOO261218C00735000
730 C9.45+14.41%2013609-30VOO261218C00730000
725 C10.80-11.40%44409-29VOO261218C00725000
720 C15.06-15.01%12509-23VOO261218C00720000
715 C16.22+3.31%12309-30VOO261218C00715000
710 C19.00-14.34%14809-28VOO261218C00710000
705 C21.80-7.63%101609-29VOO261218C00705000
700 C24.45-7.77%29209-29VOO261218C00700000
695 C28.10-9.94%1309-24VOO261218C00695000
690 C30.50-17.01%75909-29VOO261218C00690000
685 C39.30+1.81%11609-25VOO261218C00685000
680 C39.87-7.71%1909-28VOO261218C00680000
675 C46.72+11.24%12109-24VOO261218C00675000
670 C55.77+39.95%15909-22VOO261218C00670000
665 C57.40-2.91%21609-23VOO261218C00665000
660 C53.50+11.11%16009-18VOO261218C00660000
655 C63.54+8.52%1809-28VOO261218C00655000
650 C62.10-7.31%1909-18VOO261218C00650000
645 C75.160%1109-25VOO261218C00645000
640 C72.490%1109-17VOO261218C00640000
635 C00%0VOO261218C00635000
630 C82.61-3.38%2309-29VOO261218C00630000
625 C84.600%1109-18VOO261218C00625000
620 C92.70+3.76%1309-24VOO261218C00620000
615 C00%0VOO261218C00615000
610 C97.960%1109-10VOO261218C00610000
605 C00%0VOO261218C00605000
600 C00%0VOO261218C00600000
595 C113.430%404009-17VOO261218C00595000
590 C123.280%3309-08VOO261218C00590000
585 C00%0VOO261218C00585000
580 C129.20-6.90%11109-29VOO261218C00580000
575 C135.250%1109-01VOO261218C00575000
570 C141.61-3.42%1909-11VOO261218C00570000
565 C147.84+6.57%2109-24VOO261218C00565000
560 C00%0VOO261218C00560000
555 C157.000%2209-23VOO261218C00555000
550 C00%0VOO261218C00550000
545 C162.800%1109-09VOO261218C00545000
540 C00%0VOO261218C00540000
535 C00%0VOO261218C00535000
530 C181.970%1108-26VOO261218C00530000
525 C00%0VOO261218C00525000
520 C00%0VOO261218C00520000
515 C00%0VOO261218C00515000
510 C00%0VOO261218C00510000
505 C00%0VOO261218C00505000
500 C00%0VOO261218C00500000
Puts
StrikePriceChangeVolOILastContract Name
805 P00%0VOO261218P00805000
800 P00%0VOO261218P00800000
795 P00%0VOO261218P00795000
790 P80.80-11.30%4509-21VOO261218P00790000
785 P82.80-4.10%1109-29VOO261218P00785000
780 P00%0VOO261218P00780000
775 P00%0VOO261218P00775000
770 P00%0VOO261218P00770000
765 P00%0VOO261218P00765000
760 P00%0VOO261218P00760000
755 P47.50+10.47%1109-23VOO261218P00755000
750 P00%0VOO261218P00750000
745 P43.340%161309-02VOO261218P00745000
740 P00%0VOO261218P00740000
735 P38.30+19.13%1309-15VOO261218P00735000
730 P25.75-28.09%2409-21VOO261218P00730000
725 P30.16+2.00%1109-09VOO261218P00725000
720 P00%0VOO261218P00720000
715 P00%0VOO261218P00715000
710 P18.13+5.65%22509-29VOO261218P00710000
705 P16.08+13.32%26509-23VOO261218P00705000
700 P14.90+6.43%13309-29VOO261218P00700000
695 P13.80+17.95%42109-29VOO261218P00695000
690 P12.42+4.37%53609-29VOO261218P00690000
685 P10.37-40.30%1409-25VOO261218P00685000
680 P8.95-9.23%32509-30VOO261218P00680000
675 P8.13-23.66%2609-23VOO261218P00675000
670 P7.50-6.25%206009-30VOO261218P00670000
665 P6.000.00%11909-28VOO261218P00665000
660 P6.70+1.52%24409-30VOO261218P00660000
655 P5.30-13.11%1609-22VOO261218P00655000
650 P5.700.00%74309-30VOO261218P00650000
645 P6.90+38.00%22709-24VOO261218P00645000
640 P4.30-6.52%24009-30VOO261218P00640000
635 P5.58-10.00%12209-17VOO261218P00635000
630 P3.62-13.81%34709-30VOO261218P00630000
625 P4.86-17.91%21409-17VOO261218P00625000
620 P3.60-14.29%11909-30VOO261218P00620000
615 P2.90-38.56%1309-23VOO261218P00615000
610 P2.85-2.06%1409-30VOO261218P00610000
605 P2.98-28.19%1509-25VOO261218P00605000
600 P2.40-12.73%56809-30VOO261218P00600000
595 P2.28-39.84%1209-23VOO261218P00595000
590 P3.62+20.67%3409-16VOO261218P00590000
585 P00%0VOO261218P00585000
580 P3.00+10.29%101509-14VOO261218P00580000
575 P00%0VOO261218P00575000
570 P3.100%5509-10VOO261218P00570000
565 P2.470%2208-31VOO261218P00565000
560 P1.600%1109-21VOO261218P00560000
555 P00%0VOO261218P00555000
550 P1.25-44.44%1609-28VOO261218P00550000
545 P2.130%1109-01VOO261218P00545000
540 P1.15-39.79%1209-23VOO261218P00540000
535 P00%0VOO261218P00535000
530 P1.16-18.88%1209-29VOO261218P00530000
525 P00%0VOO261218P00525000
520 P2.170%1109-14VOO261218P00520000
515 P00%0VOO261218P00515000
510 P00%0VOO261218P00510000
505 P00%0VOO261218P00505000
500 P0.81-22.86%14909-25VOO261218P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC