Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7374,2041152,174


VOO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

VOO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOO Jun 17, 2027 Exp. - Max Pain @ $660.00

Puts
Calls


VOO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C1.000%1109-23VOO270617C00950000
945 C00%0VOO270617C00945000
940 C0.99-38.89%1006-08VOO270617C00940000
935 C00%0VOO270617C00935000
930 C00%0VOO270617C00930000
925 C00%0VOO270617C00925000
920 C00%0VOO270617C00920000
915 C00%0VOO270617C00915000
910 C00%0VOO270617C00910000
905 C00%0VOO270617C00905000
900 C00%0VOO270617C00900000
895 C00%0VOO270617C00895000
890 C2.80-3.45%51005-29VOO270617C00890000
885 C1.35-15.63%215509-08VOO270617C00885000
880 C2.200%1105-08VOO270617C00880000
875 C1.85+13.50%2409-04VOO270617C00875000
870 C2.12+101.90%61209-04VOO270617C00870000
865 C2.00-13.04%1109-09VOO270617C00865000
860 C3.50-30.00%1608-24VOO270617C00860000
855 C00%0VOO270617C00855000
850 C2.80-15.15%35209-10VOO270617C00850000
845 C3.900.00%1109-04VOO270617C00845000
840 C3.46+15.72%2709-28VOO270617C00840000
835 C4.10-31.09%33809-08VOO270617C00835000
830 C3.60-36.84%21009-14VOO270617C00830000
825 C4.50-35.25%143309-14VOO270617C00825000
820 C8.20-24.07%12909-03VOO270617C00820000
815 C8.42-14.26%13109-22VOO270617C00815000
810 C11.00-22.54%12308-19VOO270617C00810000
805 C11.15+10.83%11108-27VOO270617C00805000
800 C9.00+38.46%13909-28VOO270617C00800000
795 C9.00+12.50%1609-17VOO270617C00795000
790 C10.00-23.66%11809-14VOO270617C00790000
785 C11.70-22.00%293909-30VOO270617C00785000
780 C14.07+10.35%13509-30VOO270617C00780000
775 C14.50+12.14%62709-30VOO270617C00775000
770 C14.95-13.68%14709-15VOO270617C00770000
765 C17.08-2.06%13009-29VOO270617C00765000
760 C19.41-16.87%66709-30VOO270617C00760000
755 C21.90-10.90%10811309-30VOO270617C00755000
750 C24.20+5.22%2,7082,82209-30VOO270617C00750000
745 C28.40-11.58%517509-24VOO270617C00745000
740 C27.99-12.97%38909-29VOO270617C00740000
735 C34.74-8.24%104709-23VOO270617C00735000
730 C35.19+3.50%125109-30VOO270617C00730000
725 C35.34-7.00%13609-14VOO270617C00725000
720 C42.10-1.24%17609-28VOO270617C00720000
715 C41.48-3.94%42309-29VOO270617C00715000
710 C46.00-4.17%219509-28VOO270617C00710000
705 C46.50+6.41%74409-18VOO270617C00705000
700 C53.30-1.30%2615209-30VOO270617C00700000
695 C61.70+1.68%21709-04VOO270617C00695000
690 C61.10+18.64%16209-24VOO270617C00690000
685 C67.64+8.31%22009-25VOO270617C00685000
680 C67.64-2.04%18309-30VOO270617C00680000
675 C73.00+3.55%22109-30VOO270617C00675000
670 C79.30-9.63%12708-20VOO270617C00670000
665 C83.00+20.46%1709-21VOO270617C00665000
660 C80.80-9.21%24409-09VOO270617C00660000
655 C77.87-4.16%1206-23VOO270617C00655000
650 C95.00+12.69%73609-23VOO270617C00650000
645 C96.00-1.10%11109-28VOO270617C00645000
640 C93.60-7.33%51109-16VOO270617C00640000
635 C99.79+5.79%1609-09VOO270617C00635000
630 C108.81+4.07%13009-23VOO270617C00630000
625 C114.00+12.87%11109-21VOO270617C00625000
620 C106.52-5.73%2607-20VOO270617C00620000
615 C101.00-18.57%1306-09VOO270617C00615000
610 C132.50+7.29%1508-17VOO270617C00610000
605 C138.49+40.71%2608-07VOO270617C00605000
600 C134.00-0.52%13609-28VOO270617C00600000
595 C123.20+18.46%1606-23VOO270617C00595000
590 C135.00-0.88%42007-21VOO270617C00590000
585 C77.00-4.47%1103-26VOO270617C00585000
580 C154.60-1.25%2709-25VOO270617C00580000
575 C136.470%1107-23VOO270617C00575000
570 C160.12+4.74%1309-08VOO270617C00570000
565 C89.420%1103-26VOO270617C00565000
560 C161.35-2.98%1309-10VOO270617C00560000
555 C169.02-1.26%1607-16VOO270617C00555000
550 C183.00+7.30%11808-27VOO270617C00550000
545 C171.00+15.54%1106-05VOO270617C00545000
540 C196.62+1.31%2408-13VOO270617C00540000
535 C00%0VOO270617C00535000
530 C191.70+1.20%12109-09VOO270617C00530000
525 C00%0VOO270617C00525000
520 C166.000%1104-17VOO270617C00520000
515 C215.98+10.43%1208-07VOO270617C00515000
510 C00%0VOO270617C00510000
505 C00%0VOO270617C00505000
500 C216.18-6.50%1309-10VOO270617C00500000
495 C219.640%2109-10VOO270617C00495000
490 C227.73-4.32%1709-01VOO270617C00490000
485 C244.800%5508-10VOO270617C00485000
480 C250.55+1.88%2508-17VOO270617C00480000
475 C246.300%1108-21VOO270617C00475000
470 C239.340%1107-21VOO270617C00470000
465 C210.50+25.35%1104-17VOO270617C00465000
460 C191.020%1104-10VOO270617C00460000
455 C00%0VOO270617C00455000
450 C00%0VOO270617C00450000
445 C00%0VOO270617C00445000
440 C00%0VOO270617C00440000
435 C00%0VOO270617C00435000
430 C193.580%2203-31VOO270617C00430000
425 C00%0VOO270617C00425000
420 C276.400%3305-08VOO270617C00420000
415 C00%0VOO270617C00415000
410 C00%0VOO270617C00410000
405 C00%0VOO270617C00405000
400 C324.00+2.89%1308-07VOO270617C00400000
395 C00%0VOO270617C00395000
390 C00%0VOO270617C00390000
385 C00%0VOO270617C00385000
380 C228.000%1103-27VOO270617C00380000
375 C00%0VOO270617C00375000
370 C355.80+1.09%2208-14VOO270617C00370000
365 C00%0VOO270617C00365000
360 C365.47+0.83%1108-13VOO270617C00360000
355 C00%0VOO270617C00355000
350 C368.20-2.01%1208-19VOO270617C00350000
345 C00%0VOO270617C00345000
340 C00%0VOO270617C00340000
335 C00%0VOO270617C00335000
330 C00%0VOO270617C00330000
325 C00%0VOO270617C00325000
320 C00%0VOO270617C00320000
315 C00%0VOO270617C00315000
310 C354.28+3.45%1104-17VOO270617C00310000
305 C00%0VOO270617C00305000
300 C391.80+0.56%1307-23VOO270617C00300000
295 C412.39+5.61%4306-01VOO270617C00295000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0VOO270617P00950000
945 P00%0VOO270617P00945000
940 P00%0VOO270617P00940000
935 P00%0VOO270617P00935000
930 P00%0VOO270617P00930000
925 P00%0VOO270617P00925000
920 P00%0VOO270617P00920000
915 P00%0VOO270617P00915000
910 P00%0VOO270617P00910000
905 P206.900%1109-14VOO270617P00905000
900 P00%0VOO270617P00900000
895 P00%0VOO270617P00895000
890 P00%0VOO270617P00890000
885 P00%0VOO270617P00885000
880 P00%0VOO270617P00880000
875 P00%0VOO270617P00875000
870 P00%0VOO270617P00870000
865 P00%0VOO270617P00865000
860 P00%0VOO270617P00860000
855 P00%0VOO270617P00855000
850 P00%0VOO270617P00850000
845 P00%0VOO270617P00845000
840 P00%0VOO270617P00840000
835 P00%0VOO270617P00835000
830 P00%0VOO270617P00830000
825 P00%0VOO270617P00825000
820 P00%0VOO270617P00820000
815 P00%0VOO270617P00815000
810 P00%0VOO270617P00810000
805 P00%0VOO270617P00805000
800 P00%0VOO270617P00800000
795 P00%0VOO270617P00795000
790 P00%0VOO270617P00790000
785 P00%0VOO270617P00785000
780 P00%0VOO270617P00780000
775 P77.00-6.67%1109-01VOO270617P00775000
770 P00%0VOO270617P00770000
765 P00%0VOO270617P00765000
760 P00%0VOO270617P00760000
755 P00%0VOO270617P00755000
750 P51.70-21.00%1909-24VOO270617P00750000
745 P46.29-20.05%1209-22VOO270617P00745000
740 P00%0VOO270617P00740000
735 P50.600%201008-24VOO270617P00735000
730 P40.50-14.99%1809-21VOO270617P00730000
725 P45.270%221108-24VOO270617P00725000
720 P42.900%2108-24VOO270617P00720000
715 P36.00-12.20%2309-24VOO270617P00715000
710 P33.10+5.05%21709-28VOO270617P00710000
705 P35.66-2.54%25208-06VOO270617P00705000
700 P31.10+2.88%13409-29VOO270617P00700000
695 P30.00+8.70%14009-29VOO270617P00695000
690 P27.05+3.24%203509-29VOO270617P00690000
685 P25.70+8.90%101809-29VOO270617P00685000
680 P22.90+0.88%12709-22VOO270617P00680000
675 P26.20-6.43%2509-01VOO270617P00675000
670 P20.70-10.00%82309-22VOO270617P00670000
665 P19.50-11.44%13409-25VOO270617P00665000
660 P19.00-13.08%11009-23VOO270617P00660000
655 P22.00+6.90%1709-15VOO270617P00655000
650 P17.80-6.32%21509-21VOO270617P00650000
645 P15.80-5.95%11409-22VOO270617P00645000
640 P15.86+0.38%11509-28VOO270617P00640000
635 P18.50-6.57%101108-26VOO270617P00635000
630 P14.20+1.43%24209-29VOO270617P00630000
625 P15.00-32.43%152109-08VOO270617P00625000
620 P15.17+0.46%13009-15VOO270617P00620000
615 P15.00-7.24%16109-15VOO270617P00615000
610 P13.61-9.27%11809-16VOO270617P00610000
605 P10.60-28.38%2209-25VOO270617P00605000
600 P10.60-5.36%36009-29VOO270617P00600000
595 P9.40-27.69%2109-22VOO270617P00595000
590 P9.48-21.65%13709-21VOO270617P00590000
585 P10.49+7.81%15009-14VOO270617P00585000
580 P10.35-10.00%16609-16VOO270617P00580000
575 P10.00-0.99%21509-16VOO270617P00575000
570 P8.03+0.37%33409-29VOO270617P00570000
565 P7.60+1.33%92709-25VOO270617P00565000
560 P9.000.00%85109-10VOO270617P00560000
555 P9.30-24.57%61708-19VOO270617P00555000
550 P8.10+4.65%11709-02VOO270617P00550000
545 P9.21-23.25%1508-05VOO270617P00545000
540 P7.05-38.70%1014109-11VOO270617P00540000
535 P5.50-58.02%11109-15VOO270617P00535000
530 P5.45-27.91%1909-30VOO270617P00530000
525 P5.40-47.06%11309-30VOO270617P00525000
520 P5.30-22.40%13509-30VOO270617P00520000
515 P4.70-11.15%58609-28VOO270617P00515000
510 P5.07-41.72%16509-04VOO270617P00510000
505 P6.67-19.64%209408-24VOO270617P00505000
500 P4.00-9.09%28209-30VOO270617P00500000
495 P5.32-48.35%238908-24VOO270617P00495000
490 P5.49-52.34%25708-24VOO270617P00490000
485 P4.45-76.46%1509-09VOO270617P00485000
480 P5.40+12.50%2308-24VOO270617P00480000
475 P6.700%464607-21VOO270617P00475000
470 P6.40-21.47%2208-11VOO270617P00470000
465 P00%0VOO270617P00465000
460 P5.50-37.14%1807-01VOO270617P00460000
455 P00%0VOO270617P00455000
450 P1.75-50.42%31609-29VOO270617P00450000
445 P7.520%1104-24VOO270617P00445000
440 P5.000%1106-16VOO270617P00440000
435 P4.92-6.82%11007-02VOO270617P00435000
430 P5.40-1.82%11106-10VOO270617P00430000
425 P2.56-39.19%19509-28VOO270617P00425000
420 P1.00-62.41%3209-29VOO270617P00420000
415 P00%0VOO270617P00415000
410 P00%0VOO270617P00410000
405 P6.260%5504-08VOO270617P00405000
400 P1.89-31.27%12409-23VOO270617P00400000
395 P3.32-15.31%1306-29VOO270617P00395000
390 P8.920%72036003-30VOO270617P00390000
385 P00%0VOO270617P00385000
380 P2.79-21.19%1107-27VOO270617P00380000
375 P2.590%1107-16VOO270617P00375000
370 P7.510%1101503-30VOO270617P00370000
365 P1.25-55.36%11007-29VOO270617P00365000
360 P00%0VOO270617P00360000
355 P1.84-47.43%1106-15VOO270617P00355000
350 P1.60-5.88%101708-26VOO270617P00350000
345 P00%0VOO270617P00345000
340 P2.69-18.24%3206-03VOO270617P00340000
335 P00%0VOO270617P00335000
330 P2.20-63.33%53605-29VOO270617P00330000
325 P1.200%2209-18VOO270617P00325000
320 P3.00-31.35%2304-09VOO270617P00320000
315 P1.72-6.01%1107-27VOO270617P00315000
310 P00%0VOO270617P00310000
305 P00%0VOO270617P00305000
300 P2.100%101005-12VOO270617P00300000
295 P1.20+9.09%3909-21VOO270617P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC