Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
470840231,412


VOO Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

VOO Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

VOO Jun 17, 2027 Exp. - Max Pain @ $620.00

Puts
Calls


VOO Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C00%0VOO270617C00950000
945 C00%0VOO270617C00945000
940 C0.99-38.89%1006-08VOO270617C00940000
935 C00%0VOO270617C00935000
930 C00%0VOO270617C00930000
925 C00%0VOO270617C00925000
920 C00%0VOO270617C00920000
915 C00%0VOO270617C00915000
910 C00%0VOO270617C00910000
905 C00%0VOO270617C00905000
900 C00%0VOO270617C00900000
895 C00%0VOO270617C00895000
890 C2.80-3.45%51005-29VOO270617C00890000
885 C3.200%5505-29VOO270617C00885000
880 C2.200%1105-08VOO270617C00880000
875 C1.630%4405-06VOO270617C00875000
870 C1.050%241204-16VOO270617C00870000
865 C3.60-29.41%4106-08VOO270617C00865000
860 C3.200%6606-30VOO270617C00860000
855 C00%0VOO270617C00855000
850 C2.93+6.55%13505-04VOO270617C00850000
845 C00%0VOO270617C00845000
840 C2.75+17.02%2204-17VOO270617C00840000
835 C8.90+323.81%13505-28VOO270617C00835000
830 C9.50+196.88%1205-26VOO270617C00830000
825 C8.30+27.69%2506-17VOO270617C00825000
820 C10.70-0.47%42606-15VOO270617C00820000
815 C5.000.00%12604-24VOO270617C00815000
810 C8.00-22.33%11506-24VOO270617C00810000
805 C10.27+63.02%1305-12VOO270617C00805000
800 C10.90+23.86%2606-30VOO270617C00800000
795 C17.30+198.28%1206-04VOO270617C00795000
790 C18.65+11.08%1706-01VOO270617C00790000
785 C10.40-48.00%11906-29VOO270617C00785000
780 C13.50-2.88%1506-24VOO270617C00780000
775 C19.00+25.25%12307-06VOO270617C00775000
770 C17.03-27.99%11806-24VOO270617C00770000
765 C21.60+1.89%12907-06VOO270617C00765000
760 C23.56+2.79%316007-06VOO270617C00760000
755 C29.60+2.96%1806-16VOO270617C00755000
750 C23.20-2.93%65506-26VOO270617C00750000
745 C27.60-15.47%22106-23VOO270617C00745000
740 C31.40-13.97%42107-07VOO270617C00740000
735 C27.68-6.17%14006-26VOO270617C00735000
730 C35.03-2.56%23407-08VOO270617C00730000
725 C36.12+7.02%23807-08VOO270617C00725000
720 C45.70+12.70%15306-22VOO270617C00720000
715 C46.80-4.84%11206-08VOO270617C00715000
710 C51.84+0.56%14506-16VOO270617C00710000
705 C47.00-10.05%12607-08VOO270617C00705000
700 C50.25-8.97%112306-23VOO270617C00700000
695 C61.00-8.41%4706-05VOO270617C00695000
690 C60.10+2.74%15407-06VOO270617C00690000
685 C62.00+3.61%12407-08VOO270617C00685000
680 C64.02+3.26%17206-30VOO270617C00680000
675 C63.00+0.46%22406-25VOO270617C00675000
670 C74.85+19.02%12006-17VOO270617C00670000
665 C66.98-4.65%1406-26VOO270617C00665000
660 C72.68-15.59%123806-25VOO270617C00660000
655 C77.87-4.16%1206-23VOO270617C00655000
650 C85.00+8.28%12707-08VOO270617C00650000
645 C88.67+0.19%11106-30VOO270617C00645000
640 C91.75-3.68%11006-23VOO270617C00640000
635 C94.33+5.01%1505-08VOO270617C00635000
630 C103.00+0.24%12206-22VOO270617C00630000
625 C101.00-0.61%21205-19VOO270617C00625000
620 C112.34+1.21%1506-18VOO270617C00620000
615 C101.00-18.57%1306-09VOO270617C00615000
610 C123.50+10.76%1505-28VOO270617C00610000
605 C98.42+15.60%3404-17VOO270617C00605000
600 C120.00+4.80%11306-11VOO270617C00600000
595 C123.20+18.46%1606-23VOO270617C00595000
590 C136.20+0.96%12407-06VOO270617C00590000
585 C77.00-4.47%1103-26VOO270617C00585000
580 C80.76+20.54%1604-07VOO270617C00580000
575 C00%0VOO270617C00575000
570 C145.60+4.37%1506-29VOO270617C00570000
565 C89.420%1103-26VOO270617C00565000
560 C166.30+22.10%1205-28VOO270617C00560000
555 C171.18+25.54%4306-15VOO270617C00555000
550 C153.60-14.27%62006-11VOO270617C00550000
545 C171.00+15.54%1106-05VOO270617C00545000
540 C180.150%1106-16VOO270617C00540000
535 C00%0VOO270617C00535000
530 C186.00+4.41%32306-30VOO270617C00530000
525 C00%0VOO270617C00525000
520 C166.000%1104-17VOO270617C00520000
515 C195.580%1105-15VOO270617C00515000
510 C00%0VOO270617C00510000
505 C00%0VOO270617C00505000
500 C203.50-0.73%2205-19VOO270617C00500000
495 C00%0VOO270617C00495000
490 C00%0VOO270617C00490000
485 C00%0VOO270617C00485000
480 C234.25+60.45%1107-06VOO270617C00480000
475 C00%0VOO270617C00475000
470 C00%0VOO270617C00470000
465 C210.50+25.35%1104-17VOO270617C00465000
460 C191.020%1104-10VOO270617C00460000
455 C00%0VOO270617C00455000
450 C00%0VOO270617C00450000
445 C00%0VOO270617C00445000
440 C00%0VOO270617C00440000
435 C00%0VOO270617C00435000
430 C193.580%2203-31VOO270617C00430000
425 C00%0VOO270617C00425000
420 C276.400%3305-08VOO270617C00420000
415 C00%0VOO270617C00415000
410 C00%0VOO270617C00410000
405 C00%0VOO270617C00405000
400 C314.900%2206-01VOO270617C00400000
395 C00%0VOO270617C00395000
390 C00%0VOO270617C00390000
385 C00%0VOO270617C00385000
380 C228.000%1103-27VOO270617C00380000
375 C00%0VOO270617C00375000
370 C00%0VOO270617C00370000
365 C00%0VOO270617C00365000
360 C00%0VOO270617C00360000
355 C00%0VOO270617C00355000
350 C337.50+6.64%1105-07VOO270617C00350000
345 C00%0VOO270617C00345000
340 C00%0VOO270617C00340000
335 C00%0VOO270617C00335000
330 C00%0VOO270617C00330000
325 C00%0VOO270617C00325000
320 C00%0VOO270617C00320000
315 C00%0VOO270617C00315000
310 C354.28+3.45%1104-17VOO270617C00310000
305 C00%0VOO270617C00305000
300 C389.63+0.94%2206-29VOO270617C00300000
295 C412.39+5.61%4306-01VOO270617C00295000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0VOO270617P00950000
945 P00%0VOO270617P00945000
940 P00%0VOO270617P00940000
935 P00%0VOO270617P00935000
930 P00%0VOO270617P00930000
925 P00%0VOO270617P00925000
920 P00%0VOO270617P00920000
915 P00%0VOO270617P00915000
910 P00%0VOO270617P00910000
905 P00%0VOO270617P00905000
900 P00%0VOO270617P00900000
895 P00%0VOO270617P00895000
890 P00%0VOO270617P00890000
885 P00%0VOO270617P00885000
880 P00%0VOO270617P00880000
875 P00%0VOO270617P00875000
870 P00%0VOO270617P00870000
865 P00%0VOO270617P00865000
860 P00%0VOO270617P00860000
855 P00%0VOO270617P00855000
850 P00%0VOO270617P00850000
845 P00%0VOO270617P00845000
840 P00%0VOO270617P00840000
835 P00%0VOO270617P00835000
830 P00%0VOO270617P00830000
825 P00%0VOO270617P00825000
820 P00%0VOO270617P00820000
815 P00%0VOO270617P00815000
810 P00%0VOO270617P00810000
805 P00%0VOO270617P00805000
800 P00%0VOO270617P00800000
795 P00%0VOO270617P00795000
790 P00%0VOO270617P00790000
785 P00%0VOO270617P00785000
780 P00%0VOO270617P00780000
775 P00%0VOO270617P00775000
770 P00%0VOO270617P00770000
765 P00%0VOO270617P00765000
760 P00%0VOO270617P00760000
755 P00%0VOO270617P00755000
750 P72.000%8007-02VOO270617P00750000
745 P00%0VOO270617P00745000
740 P00%0VOO270617P00740000
735 P00%0VOO270617P00735000
730 P56.50-5.83%1405-29VOO270617P00730000
725 P00%0VOO270617P00725000
720 P00%0VOO270617P00720000
715 P60.40-7.16%1205-06VOO270617P00715000
710 P00%0VOO270617P00710000
705 P54.290%2105-18VOO270617P00705000
700 P50.16+14.00%41506-25VOO270617P00700000
695 P43.58+4.01%1106-04VOO270617P00695000
690 P37.60-9.83%21507-06VOO270617P00690000
685 P38.70-3.01%2307-06VOO270617P00685000
680 P38.00-11.83%1906-30VOO270617P00680000
675 P35.40-17.19%1207-06VOO270617P00675000
670 P31.20-13.33%2807-06VOO270617P00670000
665 P29.90-19.19%11207-06VOO270617P00665000
660 P31.60-11.11%1707-06VOO270617P00660000
655 P34.400%1105-18VOO270617P00655000
650 P28.22+0.79%4707-07VOO270617P00650000
645 P27.90-10.58%2307-08VOO270617P00645000
640 P25.80+0.39%41507-07VOO270617P00640000
635 P30.100%1106-09VOO270617P00635000
630 P24.60+0.41%32406-30VOO270617P00630000
625 P23.06-2.74%2407-08VOO270617P00625000
620 P25.00+6.84%21206-23VOO270617P00620000
615 P24.80+13.55%60206-12VOO270617P00615000
610 P23.69+7.68%11606-08VOO270617P00610000
605 P36.600%2104-10VOO270617P00605000
600 P19.00-13.64%24307-08VOO270617P00600000
595 P17.500%1107-01VOO270617P00595000
590 P17.77-57.82%13605-29VOO270617P00590000
585 P17.10-10.00%122406-17VOO270617P00585000
580 P15.30-14.76%15607-02VOO270617P00580000
575 P17.30+8.46%111006-25VOO270617P00575000
570 P16.50-8.33%172906-08VOO270617P00570000
565 P14.01-23.86%1406-30VOO270617P00565000
560 P15.55+9.12%1806-24VOO270617P00560000
555 P13.400%101007-08VOO270617P00555000
550 P11.75-12.31%11607-06VOO270617P00550000
545 P13.100%4406-26VOO270617P00545000
540 P13.00-0.76%1614306-25VOO270617P00540000
535 P13.100%101005-20VOO270617P00535000
530 P19.00-26.92%5704-13VOO270617P00530000
525 P10.80-21.74%121206-04VOO270617P00525000
520 P10.10+6.32%12807-08VOO270617P00520000
515 P10.50+7.14%346606-25VOO270617P00515000
510 P9.60-2.04%14406-25VOO270617P00510000
505 P8.30-12.63%58406-30VOO270617P00505000
500 P9.20+8.11%63606-25VOO270617P00500000
495 P10.30+11.96%288906-11VOO270617P00495000
490 P11.52-40.16%5304-20VOO270617P00490000
485 P18.900%4403-31VOO270617P00485000
480 P8.000%1006-17VOO270617P00480000
475 P00%0VOO270617P00475000
470 P8.150%2205-19VOO270617P00470000
465 P00%0VOO270617P00465000
460 P5.50-37.14%1807-01VOO270617P00460000
455 P00%0VOO270617P00455000
450 P5.15+0.39%21207-06VOO270617P00450000
445 P7.520%1104-24VOO270617P00445000
440 P5.000%1106-16VOO270617P00440000
435 P4.92-6.82%11007-02VOO270617P00435000
430 P5.40-1.82%11106-10VOO270617P00430000
425 P00%0VOO270617P00425000
420 P11.650%1103-30VOO270617P00420000
415 P00%0VOO270617P00415000
410 P00%0VOO270617P00410000
405 P6.260%5504-08VOO270617P00405000
400 P3.54-12.81%1306-24VOO270617P00400000
395 P3.32-15.31%1306-29VOO270617P00395000
390 P8.920%72036003-30VOO270617P00390000
385 P00%0VOO270617P00385000
380 P4.900%1104-13VOO270617P00380000
375 P00%0VOO270617P00375000
370 P7.510%1101503-30VOO270617P00370000
365 P3.00-3.23%51006-01VOO270617P00365000
360 P00%0VOO270617P00360000
355 P1.84-47.43%1106-15VOO270617P00355000
350 P2.40-2.44%1507-02VOO270617P00350000
345 P00%0VOO270617P00345000
340 P2.69-18.24%3206-03VOO270617P00340000
335 P00%0VOO270617P00335000
330 P2.20-63.33%53605-29VOO270617P00330000
325 P00%0VOO270617P00325000
320 P3.00-31.35%2304-09VOO270617P00320000
315 P3.000%1104-23VOO270617P00315000
310 P00%0VOO270617P00310000
305 P00%0VOO270617P00305000
300 P2.100%101005-12VOO270617P00300000
295 P2.590%4204-13VOO270617P00295000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC