Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10159541,064


VOO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VOO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VOO Jan 19, 2029 Exp. - Max Pain @ $555.00

Puts
Calls


VOO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,065 C00%0VOO290119C01065000
1,060 C7.030%1055209-23VOO290119C01060000
1,055 C00%0VOO290119C01055000
1,050 C00%0VOO290119C01050000
1,045 C00%0VOO290119C01045000
1,040 C8.150%1109-23VOO290119C01040000
1,035 C00%0VOO290119C01035000
1,030 C00%0VOO290119C01030000
1,025 C00%0VOO290119C01025000
1,020 C9.650%2209-23VOO290119C01020000
1,015 C00%0VOO290119C01015000
1,010 C00%0VOO290119C01010000
1,005 C00%0VOO290119C01005000
1,000 C9.30-20.17%1209-29VOO290119C01000000
995 C00%0VOO290119C00995000
990 C00%0VOO290119C00990000
985 C11.300%1109-24VOO290119C00985000
980 C00%0VOO290119C00980000
975 C00%0VOO290119C00975000
970 C14.000%3309-24VOO290119C00970000
965 C00%0VOO290119C00965000
960 C00%0VOO290119C00960000
955 C00%0VOO290119C00955000
950 C00%0VOO290119C00950000
945 C00%0VOO290119C00945000
940 C16.450%12609-18VOO290119C00940000
935 C21.17+30.68%41209-23VOO290119C00935000
930 C18.20+4.00%2409-17VOO290119C00930000
925 C23.400%2009-21VOO290119C00925000
920 C19.10-2.05%542709-16VOO290119C00920000
915 C20.55+2.49%2109-16VOO290119C00915000
910 C21.60-11.11%2209-16VOO290119C00910000
905 C22.980%2109-15VOO290119C00905000
900 C27.00+10.43%3409-24VOO290119C00900000
895 C25.05-2.15%2109-16VOO290119C00895000
890 C26.170%201009-16VOO290119C00890000
885 C27.49+0.70%22409-17VOO290119C00885000
880 C28.60-10.63%12409-16VOO290119C00880000
875 C31.05+4.55%2509-18VOO290119C00875000
870 C32.300%2109-17VOO290119C00870000
865 C32.800%2109-15VOO290119C00865000
860 C34.080%1748709-15VOO290119C00860000
855 C38.15+7.16%332209-18VOO290119C00855000
850 C43.000%1109-24VOO290119C00850000
845 C39.34-8.51%4209-16VOO290119C00845000
840 C00%0VOO290119C00840000
835 C00%0VOO290119C00835000
830 C54.250%1109-22VOO290119C00830000
825 C00%0VOO290119C00825000
820 C53.50-5.31%1209-29VOO290119C00820000
815 C00%0VOO290119C00815000
810 C60.900%1109-28VOO290119C00810000
805 C63.470%5409-21VOO290119C00805000
800 C64.00-3.03%113609-28VOO290119C00800000
795 C65.550%6309-21VOO290119C00795000
790 C70.750%1109-23VOO290119C00790000
785 C63.800%6309-15VOO290119C00785000
780 C73.50-1.32%41609-28VOO290119C00780000
775 C80.35+15.53%42609-22VOO290119C00775000
770 C71.690%2109-15VOO290119C00770000
765 C00%0VOO290119C00765000
760 C00%0VOO290119C00760000
755 C00%0VOO290119C00755000
750 C86.96-5.17%616109-29VOO290119C00750000
745 C85.180%2109-15VOO290119C00745000
740 C99.54+11.58%1109-22VOO290119C00740000
735 C00%0VOO290119C00735000
730 C00%0VOO290119C00730000
725 C102.73-5.67%1209-30VOO290119C00725000
720 C108.85+14.34%25409-23VOO290119C00720000
715 C115.50+13.07%2309-22VOO290119C00715000
710 C111.67+1.06%2209-30VOO290119C00710000
705 C107.520%1109-15VOO290119C00705000
700 C119.00+0.85%12809-30VOO290119C00700000
695 C115.93+2.35%1109-17VOO290119C00695000
690 C00%0VOO290119C00690000
685 C00%0VOO290119C00685000
680 C00%0VOO290119C00680000
675 C135.500%1109-25VOO290119C00675000
670 C00%0VOO290119C00670000
665 C00%0VOO290119C00665000
660 C00%0VOO290119C00660000
655 C153.220%1109-22VOO290119C00655000
650 C00%0VOO290119C00650000
645 C00%0VOO290119C00645000
640 C00%0VOO290119C00640000
635 C00%0VOO290119C00635000
630 C00%0VOO290119C00630000
625 C00%0VOO290119C00625000
620 C00%0VOO290119C00620000
615 C00%0VOO290119C00615000
610 C00%0VOO290119C00610000
605 C00%0VOO290119C00605000
600 C00%0VOO290119C00600000
595 C00%0VOO290119C00595000
590 C00%0VOO290119C00590000
585 C00%0VOO290119C00585000
580 C00%0VOO290119C00580000
575 C00%0VOO290119C00575000
570 C00%0VOO290119C00570000
565 C00%0VOO290119C00565000
560 C00%0VOO290119C00560000
555 C221.500%4409-30VOO290119C00555000
550 C00%0VOO290119C00550000
545 C00%0VOO290119C00545000
540 C00%0VOO290119C00540000
535 C00%0VOO290119C00535000
530 C00%0VOO290119C00530000
525 C00%0VOO290119C00525000
520 C00%0VOO290119C00520000
515 C00%0VOO290119C00515000
510 C00%0VOO290119C00510000
505 C00%0VOO290119C00505000
500 C263.000%5509-21VOO290119C00500000
495 C00%0VOO290119C00495000
490 C00%0VOO290119C00490000
485 C00%0VOO290119C00485000
480 C00%0VOO290119C00480000
475 C00%0VOO290119C00475000
470 C00%0VOO290119C00470000
465 C00%0VOO290119C00465000
460 C00%0VOO290119C00460000
455 C00%0VOO290119C00455000
450 C299.880%616109-29VOO290119C00450000
445 C00%0VOO290119C00445000
440 C00%0VOO290119C00440000
435 C00%0VOO290119C00435000
430 C00%0VOO290119C00430000
425 C00%0VOO290119C00425000
420 C00%0VOO290119C00420000
415 C00%0VOO290119C00415000
410 C00%0VOO290119C00410000
405 C00%0VOO290119C00405000
400 C00%0VOO290119C00400000
395 C00%0VOO290119C00395000
390 C00%0VOO290119C00390000
385 C00%0VOO290119C00385000
380 C00%0VOO290119C00380000
375 C00%0VOO290119C00375000
370 C00%0VOO290119C00370000
365 C00%0VOO290119C00365000
360 C00%0VOO290119C00360000
355 C00%0VOO290119C00355000
350 C00%0VOO290119C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,065 P00%0VOO290119P01065000
1,060 P00%0VOO290119P01060000
1,055 P00%0VOO290119P01055000
1,050 P00%0VOO290119P01050000
1,045 P333.00-0.15%1109-23VOO290119P01045000
1,040 P00%0VOO290119P01040000
1,035 P00%0VOO290119P01035000
1,030 P00%0VOO290119P01030000
1,025 P00%0VOO290119P01025000
1,020 P00%0VOO290119P01020000
1,015 P00%0VOO290119P01015000
1,010 P00%0VOO290119P01010000
1,005 P00%0VOO290119P01005000
1,000 P00%0VOO290119P01000000
995 P00%0VOO290119P00995000
990 P00%0VOO290119P00990000
985 P00%0VOO290119P00985000
980 P00%0VOO290119P00980000
975 P00%0VOO290119P00975000
970 P00%0VOO290119P00970000
965 P00%0VOO290119P00965000
960 P00%0VOO290119P00960000
955 P00%0VOO290119P00955000
950 P00%0VOO290119P00950000
945 P00%0VOO290119P00945000
940 P00%0VOO290119P00940000
935 P00%0VOO290119P00935000
930 P00%0VOO290119P00930000
925 P00%0VOO290119P00925000
920 P00%0VOO290119P00920000
915 P00%0VOO290119P00915000
910 P00%0VOO290119P00910000
905 P00%0VOO290119P00905000
900 P00%0VOO290119P00900000
895 P00%0VOO290119P00895000
890 P00%0VOO290119P00890000
885 P00%0VOO290119P00885000
880 P00%0VOO290119P00880000
875 P00%0VOO290119P00875000
870 P00%0VOO290119P00870000
865 P00%0VOO290119P00865000
860 P00%0VOO290119P00860000
855 P00%0VOO290119P00855000
850 P00%0VOO290119P00850000
845 P00%0VOO290119P00845000
840 P00%0VOO290119P00840000
835 P00%0VOO290119P00835000
830 P00%0VOO290119P00830000
825 P00%0VOO290119P00825000
820 P00%0VOO290119P00820000
815 P00%0VOO290119P00815000
810 P00%0VOO290119P00810000
805 P112.100%1109-15VOO290119P00805000
800 P00%0VOO290119P00800000
795 P96.010%2009-21VOO290119P00795000
790 P00%0VOO290119P00790000
785 P00%0VOO290119P00785000
780 P00%0VOO290119P00780000
775 P00%0VOO290119P00775000
770 P00%0VOO290119P00770000
765 P00%0VOO290119P00765000
760 P00%0VOO290119P00760000
755 P00%0VOO290119P00755000
750 P00%0VOO290119P00750000
745 P00%0VOO290119P00745000
740 P00%0VOO290119P00740000
735 P00%0VOO290119P00735000
730 P00%0VOO290119P00730000
725 P00%0VOO290119P00725000
720 P00%0VOO290119P00720000
715 P00%0VOO290119P00715000
710 P57.70+3.04%1209-29VOO290119P00710000
705 P00%0VOO290119P00705000
700 P54.50+3.81%1309-24VOO290119P00700000
695 P53.00-4.16%1109-21VOO290119P00695000
690 P00%0VOO290119P00690000
685 P00%0VOO290119P00685000
680 P00%0VOO290119P00680000
675 P00%0VOO290119P00675000
670 P00%0VOO290119P00670000
665 P00%0VOO290119P00665000
660 P00%0VOO290119P00660000
655 P00%0VOO290119P00655000
650 P39.01-1.49%1109-28VOO290119P00650000
645 P00%0VOO290119P00645000
640 P00%0VOO290119P00640000
635 P34.700%2109-30VOO290119P00635000
630 P34.500%1109-22VOO290119P00630000
625 P33.40-8.49%1309-22VOO290119P00625000
620 P00%0VOO290119P00620000
615 P00%0VOO290119P00615000
610 P30.300%2109-23VOO290119P00610000
605 P00%0VOO290119P00605000
600 P00%0VOO290119P00600000
595 P00%0VOO290119P00595000
590 P00%0VOO290119P00590000
585 P27.33-3.43%1109-18VOO290119P00585000
580 P26.520%2109-16VOO290119P00580000
575 P25.600%2109-16VOO290119P00575000
570 P00%0VOO290119P00570000
565 P23.900%703509-16VOO290119P00565000
560 P22.210%201009-23VOO290119P00560000
555 P21.89+2.29%203709-24VOO290119P00555000
550 P20.40-5.56%211609-21VOO290119P00550000
545 P20.900%2109-16VOO290119P00545000
540 P00%0VOO290119P00540000
535 P19.40-0.77%281509-16VOO290119P00535000
530 P00%0VOO290119P00530000
525 P00%0VOO290119P00525000
520 P00%0VOO290119P00520000
515 P00%0VOO290119P00515000
510 P00%0VOO290119P00510000
505 P00%0VOO290119P00505000
500 P14.50+0.69%2309-29VOO290119P00500000
495 P14.00-0.36%1109-29VOO290119P00495000
490 P00%0VOO290119P00490000
485 P00%0VOO290119P00485000
480 P00%0VOO290119P00480000
475 P10.17-15.88%13013009-29VOO290119P00475000
470 P00%0VOO290119P00470000
465 P00%0VOO290119P00465000
460 P00%0VOO290119P00460000
455 P10.81-2.17%30048009-30VOO290119P00455000
450 P00%0VOO290119P00450000
445 P00%0VOO290119P00445000
440 P9.40-2.29%404209-29VOO290119P00440000
435 P00%0VOO290119P00435000
430 P00%0VOO290119P00430000
425 P9.04-0.33%10218009-30VOO290119P00425000
420 P00%0VOO290119P00420000
415 P00%0VOO290119P00415000
410 P00%0VOO290119P00410000
405 P00%0VOO290119P00405000
400 P00%0VOO290119P00400000
395 P00%0VOO290119P00395000
390 P00%0VOO290119P00390000
385 P00%0VOO290119P00385000
380 P00%0VOO290119P00380000
375 P00%0VOO290119P00375000
370 P00%0VOO290119P00370000
365 P00%0VOO290119P00365000
360 P00%0VOO290119P00360000
355 P00%0VOO290119P00355000
350 P00%0VOO290119P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC