Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1781,6143781,159


VOO Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 9, 2026 Exp. - Max Pain @ $705.00

Puts
Calls


VOO Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770.00 C0.100%1109-11VOO261009C00770000
765.00 C00%0VOO261009C00765000
760.00 C0.100%1109-23VOO261009C00760000
755.00 C00%0VOO261009C00755000
750.00 C0.06-40.00%1309-28VOO261009C00750000
745.00 C0.08-84.00%1309-28VOO261009C00745000
740.00 C0.05-16.67%12709-30VOO261009C00740000
737.50 C0.50+21.95%1109-22VOO261009C00737500
735.00 C0.14-74.55%22109-29VOO261009C00735000
732.50 C0.10-33.33%82109-29VOO261009C00732500
730.00 C0.20-69.23%112709-30VOO261009C00730000
727.50 C0.23-55.77%25409-29VOO261009C00727500
725.00 C0.25-56.90%106209-30VOO261009C00725000
722.50 C0.30-30.23%12909-30VOO261009C00722500
720.00 C0.45-25.00%2431509-30VOO261009C00720000
717.50 C0.62-40.95%154909-30VOO261009C00717500
715.00 C1.08-22.86%4017609-30VOO261009C00715000
712.50 C3.04+31.03%332109-30VOO261009C00712500
710.00 C2.40-18.64%1815709-30VOO261009C00710000
707.50 C4.13+3.77%72809-30VOO261009C00707500
705.00 C3.80-25.49%107609-30VOO261009C00705000
702.50 C6.20-3.13%1014209-30VOO261009C00702500
700.00 C8.00+5.26%98609-30VOO261009C00700000
697.50 C9.42-33.99%101409-29VOO261009C00697500
695.00 C12.65-25.46%12409-28VOO261009C00695000
692.50 C19.15-1.79%1309-25VOO261009C00692500
690.00 C15.90-0.62%42109-30VOO261009C00690000
687.50 C26.70+72.04%3309-21VOO261009C00687500
685.00 C21.55+9.00%1409-24VOO261009C00685000
682.50 C00%0VOO261009C00682500
680.00 C28.14-2.63%2509-25VOO261009C00680000
677.50 C33.600%3209-21VOO261009C00677500
675.00 C33.00+51.45%1509-25VOO261009C00675000
672.50 C00%0VOO261009C00672500
670.00 C38.160%1109-23VOO261009C00670000
667.50 C32.070%1109-16VOO261009C00667500
665.00 C37.37-13.50%1109-17VOO261009C00665000
660.00 C00%0VOO261009C00660000
655.00 C00%0VOO261009C00655000
650.00 C60.40+7.86%1409-25VOO261009C00650000
645.00 C00%0VOO261009C00645000
640.00 C70.40+7.15%1209-25VOO261009C00640000
635.00 C00%0VOO261009C00635000
630.00 C00%0VOO261009C00630000
625.00 C00%0VOO261009C00625000
620.00 C00%0VOO261009C00620000
615.00 C00%0VOO261009C00615000
610.00 C00%0VOO261009C00610000
605.00 C00%0VOO261009C00605000
600.00 C00%0VOO261009C00600000
595.00 C00%0VOO261009C00595000
590.00 C115.00-4.25%5209-28VOO261009C00590000
585.00 C00%0VOO261009C00585000
580.00 C00%0VOO261009C00580000
575.00 C00%0VOO261009C00575000
570.00 C00%0VOO261009C00570000
565.00 C00%0VOO261009C00565000
560.00 C00%0VOO261009C00560000
555.00 C00%0VOO261009C00555000
550.00 C00%0VOO261009C00550000
545.00 C00%0VOO261009C00545000
540.00 C00%0VOO261009C00540000
535.00 C00%0VOO261009C00535000
530.00 C00%0VOO261009C00530000
525.00 C00%0VOO261009C00525000
520.00 C00%0VOO261009C00520000
515.00 C00%0VOO261009C00515000
510.00 C00%0VOO261009C00510000
505.00 C00%0VOO261009C00505000
500.00 C00%0VOO261009C00500000
495.00 C00%0VOO261009C00495000
490.00 C00%0VOO261009C00490000
485.00 C00%0VOO261009C00485000
480.00 C00%0VOO261009C00480000
475.00 C00%0VOO261009C00475000
470.00 C00%0VOO261009C00470000
465.00 C00%0VOO261009C00465000
460.00 C00%0VOO261009C00460000
455.00 C00%0VOO261009C00455000
Puts
StrikePriceChangeVolOILastContract Name
770.00 P00%0VOO261009P00770000
765.00 P00%0VOO261009P00765000
760.00 P00%0VOO261009P00760000
755.00 P00%0VOO261009P00755000
750.00 P00%0VOO261009P00750000
745.00 P00%0VOO261009P00745000
740.00 P00%0VOO261009P00740000
737.50 P35.200%5009-28VOO261009P00737500
735.00 P00%0VOO261009P00735000
732.50 P00%0VOO261009P00732500
730.00 P00%0VOO261009P00730000
727.50 P00%0VOO261009P00727500
725.00 P23.00+0.44%151509-30VOO261009P00725000
722.50 P16.90+37.40%2509-23VOO261009P00722500
720.00 P16.20-5.26%151509-29VOO261009P00720000
717.50 P13.90-0.71%1409-04VOO261009P00717500
715.00 P7.90-37.05%41709-22VOO261009P00715000
712.50 P11.46+54.86%52309-29VOO261009P00712500
710.00 P7.16-18.64%121909-30VOO261009P00710000
707.50 P6.90-15.85%23409-28VOO261009P00707500
705.00 P7.25+5.69%43309-30VOO261009P00705000
702.50 P4.30-20.37%11309-30VOO261009P00702500
700.00 P4.05-7.95%2134009-30VOO261009P00700000
697.50 P3.00-15.49%134709-30VOO261009P00697500
695.00 P3.00+3.45%810209-30VOO261009P00695000
692.50 P1.65-33.73%41609-30VOO261009P00692500
690.00 P1.23-40.00%714209-30VOO261009P00690000
687.50 P1.40-27.08%1211709-30VOO261009P00687500
685.00 P0.95-36.67%13909-30VOO261009P00685000
682.50 P0.86-29.51%52309-30VOO261009P00682500
680.00 P0.70-39.66%53909-30VOO261009P00680000
677.50 P0.47-21.67%1509-30VOO261009P00677500
675.00 P0.44-37.14%24209-30VOO261009P00675000
672.50 P0.60-9.09%25309-29VOO261009P00672500
670.00 P0.53-17.19%72509-28VOO261009P00670000
667.50 P1.650%1109-18VOO261009P00667500
665.00 P0.55+37.50%162509-30VOO261009P00665000
660.00 P0.70+11.11%31509-24VOO261009P00660000
655.00 P0.60-31.03%1409-21VOO261009P00655000
650.00 P0.24-74.19%333509-28VOO261009P00650000
645.00 P0.20-51.22%101409-28VOO261009P00645000
640.00 P0.14-84.09%112009-29VOO261009P00640000
635.00 P1.62+24.62%21209-10VOO261009P00635000
630.00 P1.06+10.42%1309-15VOO261009P00630000
625.00 P0.82-25.45%2309-08VOO261009P00625000
620.00 P0.880%3309-09VOO261009P00620000
615.00 P0.650%5509-11VOO261009P00615000
610.00 P0.75-27.88%151709-14VOO261009P00610000
605.00 P0.60+20.00%1609-14VOO261009P00605000
600.00 P0.38+123.53%1209-29VOO261009P00600000
595.00 P00%0VOO261009P00595000
590.00 P00%0VOO261009P00590000
585.00 P00%0VOO261009P00585000
580.00 P00%0VOO261009P00580000
575.00 P00%0VOO261009P00575000
570.00 P0.05-50.00%1409-28VOO261009P00570000
565.00 P00%0VOO261009P00565000
560.00 P00%0VOO261009P00560000
555.00 P00%0VOO261009P00555000
550.00 P00%0VOO261009P00550000
545.00 P00%0VOO261009P00545000
540.00 P00%0VOO261009P00540000
535.00 P00%0VOO261009P00535000
530.00 P00%0VOO261009P00530000
525.00 P00%0VOO261009P00525000
520.00 P00%0VOO261009P00520000
515.00 P00%0VOO261009P00515000
510.00 P00%0VOO261009P00510000
505.00 P00%0VOO261009P00505000
500.00 P00%0VOO261009P00500000
495.00 P00%0VOO261009P00495000
490.00 P00%0VOO261009P00490000
485.00 P00%0VOO261009P00485000
480.00 P00%0VOO261009P00480000
475.00 P00%0VOO261009P00475000
470.00 P00%0VOO261009P00470000
465.00 P00%0VOO261009P00465000
460.00 P00%0VOO261009P00460000
455.00 P00%0VOO261009P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC