Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,433,749
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5781,158249794


VOO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Nov 20, 2026 Exp. - Max Pain @ $675.00

Puts
Calls


VOO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.240%1109-08VOO261120C00800000
795 C00%0VOO261120C00795000
790 C00%0VOO261120C00790000
785 C0.400%1109-02VOO261120C00785000
780 C0.25-37.50%22009-24VOO261120C00780000
775 C0.400.00%2109-21VOO261120C00775000
770 C1.000%1109-21VOO261120C00770000
765 C0.50-62.12%21209-30VOO261120C00765000
760 C0.70-52.05%2509-29VOO261120C00760000
755 C1.15-19.58%31609-28VOO261120C00755000
750 C1.30-3.70%125209-30VOO261120C00750000
745 C1.80-18.18%33909-29VOO261120C00745000
740 C3.15+26.00%814009-30VOO261120C00740000
735 C3.80-13.64%45609-30VOO261120C00735000
730 C5.40+22.73%1010009-30VOO261120C00730000
725 C6.20-1.74%1710709-30VOO261120C00725000
720 C8.80+8.24%78609-30VOO261120C00720000
715 C11.65+2.10%1017609-30VOO261120C00715000
710 C14.61+3.47%55309-30VOO261120C00710000
705 C17.35+1.23%459209-30VOO261120C00705000
700 C20.70-4.17%14009-30VOO261120C00700000
695 C23.50-6.00%12409-29VOO261120C00695000
690 C29.50+11.95%51309-25VOO261120C00690000
685 C35.60+24.91%81209-25VOO261120C00685000
680 C35.10-9.37%13709-28VOO261120C00680000
675 C37.35-9.85%231009-28VOO261120C00675000
670 C41.70-10.80%21209-28VOO261120C00670000
665 C46.00-4.27%11109-29VOO261120C00665000
660 C54.60+16.17%222409-24VOO261120C00660000
655 C55.50-8.90%1609-29VOO261120C00655000
650 C59.25-6.77%1709-30VOO261120C00650000
645 C64.05+2.20%11009-29VOO261120C00645000
640 C66.95+8.51%1709-18VOO261120C00640000
635 C77.95+8.60%31109-23VOO261120C00635000
630 C73.700%2209-15VOO261120C00630000
625 C78.620%1109-15VOO261120C00625000
620 C79.65-5.91%2309-16VOO261120C00620000
615 C98.860%4409-25VOO261120C00615000
610 C106.12+12.30%1209-23VOO261120C00610000
605 C00%0VOO261120C00605000
600 C106.30-3.63%21909-29VOO261120C00600000
595 C00%0VOO261120C00595000
590 C00%0VOO261120C00590000
585 C00%0VOO261120C00585000
580 C125.000%111109-17VOO261120C00580000
575 C00%0VOO261120C00575000
570 C00%0VOO261120C00570000
565 C00%0VOO261120C00565000
560 C00%0VOO261120C00560000
555 C149.50-4.91%101109-17VOO261120C00555000
550 C00%0VOO261120C00550000
545 C00%0VOO261120C00545000
540 C00%0VOO261120C00540000
535 C00%0VOO261120C00535000
530 C00%0VOO261120C00530000
525 C00%0VOO261120C00525000
520 C00%0VOO261120C00520000
515 C00%0VOO261120C00515000
510 C00%0VOO261120C00510000
505 C00%0VOO261120C00505000
500 C197.220%1109-16VOO261120C00500000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0VOO261120P00800000
795 P83.700%4008-28VOO261120P00795000
790 P00%0VOO261120P00790000
785 P00%0VOO261120P00785000
780 P00%0VOO261120P00780000
775 P00%0VOO261120P00775000
770 P00%0VOO261120P00770000
765 P00%0VOO261120P00765000
760 P57.90+11.78%1109-29VOO261120P00760000
755 P00%0VOO261120P00755000
750 P00%0VOO261120P00750000
745 P00%0VOO261120P00745000
740 P32.360%1109-21VOO261120P00740000
735 P00%0VOO261120P00735000
730 P00%0VOO261120P00730000
725 P22.00+11.68%1309-28VOO261120P00725000
720 P26.300%141409-09VOO261120P00720000
715 P18.50+16.06%11409-30VOO261120P00715000
710 P14.40-7.51%17509-30VOO261120P00710000
705 P12.80-11.72%1014109-30VOO261120P00705000
700 P11.70+2.09%51909-30VOO261120P00700000
695 P9.00-11.76%7909-25VOO261120P00695000
690 P8.25+1.73%17909-30VOO261120P00690000
685 P7.19-6.01%13709-30VOO261120P00685000
680 P6.80+13.33%43709-30VOO261120P00680000
675 P5.40-9.24%12409-30VOO261120P00675000
670 P4.85-13.08%26209-30VOO261120P00670000
665 P5.00-3.29%104309-28VOO261120P00665000
660 P3.80-8.65%43709-30VOO261120P00660000
655 P3.80+1.33%13609-29VOO261120P00655000
650 P3.00-14.29%96709-30VOO261120P00650000
645 P2.74-9.27%14009-30VOO261120P00645000
640 P2.80+6.46%53009-30VOO261120P00640000
635 P2.40-7.69%12209-28VOO261120P00635000
630 P2.03-24.25%203009-28VOO261120P00630000
625 P2.00-6.98%1409-29VOO261120P00625000
620 P1.71-10.00%12709-30VOO261120P00620000
615 P3.26+0.31%13209-14VOO261120P00615000
610 P3.170%2209-16VOO261120P00610000
605 P1.68-18.05%55509-21VOO261120P00605000
600 P1.40-6.67%11509-23VOO261120P00600000
595 P2.70+33.00%31209-10VOO261120P00595000
590 P1.230%1109-23VOO261120P00590000
585 P2.000%5509-09VOO261120P00585000
580 P1.100%101009-21VOO261120P00580000
575 P0.83-7.78%1309-29VOO261120P00575000
570 P1.030%1109-24VOO261120P00570000
565 P0.840%6609-28VOO261120P00565000
560 P1.44-9.43%1309-14VOO261120P00560000
555 P1.10+37.50%2309-25VOO261120P00555000
550 P0.72-1.37%11309-25VOO261120P00550000
545 P00%0VOO261120P00545000
540 P0.600%1109-23VOO261120P00540000
535 P0.660%2209-24VOO261120P00535000
530 P00%0VOO261120P00530000
525 P0.58-34.09%1209-21VOO261120P00525000
520 P0.500%2209-25VOO261120P00520000
515 P00%0VOO261120P00515000
510 P0.510%4409-21VOO261120P00510000
505 P00%0VOO261120P00505000
500 P0.45-42.31%11909-28VOO261120P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC