Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
702.26USD+0.199%(+1.40)8,168,017
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
702.56USD+0.242%(+1.70)63,591
After-hours
Oct 1, 2026 4:58:30 PM EDT
702.25USD-0.001%(-0.01)6,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2465,9221167,601


VOO Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Oct 30, 2026 Exp. - Max Pain @ $700.00

Puts
Calls


VOO Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770.00 C0.25+38.89%2309-22VOO261030C00770000
765.00 C0.35+40.00%62509-22VOO261030C00765000
760.00 C0.45-4.26%25209-22VOO261030C00760000
755.00 C0.580%1015109-11VOO261030C00755000
750.00 C0.400.00%11809-30VOO261030C00750000
745.00 C1.10+22.22%22609-28VOO261030C00745000
740.00 C0.68-15.00%114,87709-30VOO261030C00740000
735.00 C1.40+28.44%56509-30VOO261030C00735000
732.50 C00%0VOO261030C00732500
730.00 C1.92+1.05%2227609-30VOO261030C00730000
727.50 C2.70-15.63%4509-30VOO261030C00727500
725.00 C3.60+36.88%149009-30VOO261030C00725000
722.50 C4.39-21.75%4113209-28VOO261030C00722500
720.00 C5.20+30.98%713209-30VOO261030C00720000
717.50 C4.75-16.67%21409-29VOO261030C00717500
715.00 C6.90+13.11%11909-30VOO261030C00715000
712.50 C8.30+16.90%11409-30VOO261030C00712500
710.00 C9.93+25.70%28509-30VOO261030C00710000
707.50 C9.20-17.86%51509-29VOO261030C00707500
705.00 C11.20+6.06%91209-30VOO261030C00705000
702.50 C15.33+19.30%81109-23VOO261030C00702500
700.00 C13.95-3.53%24809-30VOO261030C00700000
697.50 C18.39+16.91%15209-25VOO261030C00697500
695.00 C18.08+11.88%1209-28VOO261030C00695000
692.50 C18.770%3209-16VOO261030C00692500
690.00 C22.50+0.63%258009-30VOO261030C00690000
687.50 C26.700%2109-11VOO261030C00687500
685.00 C32.89+37.67%1309-21VOO261030C00685000
682.50 C00%0VOO261030C00682500
680.00 C31.17-7.37%1309-30VOO261030C00680000
677.50 C00%0VOO261030C00677500
675.00 C38.10+15.74%111309-23VOO261030C00675000
672.50 C36.200%5509-28VOO261030C00672500
670.00 C41.90+6.08%1709-30VOO261030C00670000
665.00 C40.500%3309-18VOO261030C00665000
660.00 C50.90+15.16%61109-23VOO261030C00660000
655.00 C00%0VOO261030C00655000
650.00 C65.68+35.79%1309-22VOO261030C00650000
645.00 C00%0VOO261030C00645000
640.00 C65.280%1109-14VOO261030C00640000
635.00 C00%0VOO261030C00635000
630.00 C77.500%1109-11VOO261030C00630000
625.00 C86.350%3309-23VOO261030C00625000
620.00 C95.250%1109-21VOO261030C00620000
615.00 C93.400%2209-23VOO261030C00615000
610.00 C97.850%3309-28VOO261030C00610000
605.00 C00%0VOO261030C00605000
600.00 C00%0VOO261030C00600000
595.00 C00%0VOO261030C00595000
590.00 C00%0VOO261030C00590000
585.00 C00%0VOO261030C00585000
580.00 C00%0VOO261030C00580000
575.00 C00%0VOO261030C00575000
570.00 C00%0VOO261030C00570000
565.00 C00%0VOO261030C00565000
560.00 C00%0VOO261030C00560000
555.00 C00%0VOO261030C00555000
550.00 C00%0VOO261030C00550000
545.00 C00%0VOO261030C00545000
540.00 C00%0VOO261030C00540000
535.00 C00%0VOO261030C00535000
530.00 C00%0VOO261030C00530000
525.00 C00%0VOO261030C00525000
520.00 C00%0VOO261030C00520000
515.00 C184.600%1109-16VOO261030C00515000
510.00 C00%0VOO261030C00510000
505.00 C00%0VOO261030C00505000
500.00 C199.810%1109-16VOO261030C00500000
495.00 C00%0VOO261030C00495000
490.00 C00%0VOO261030C00490000
485.00 C00%0VOO261030C00485000
480.00 C00%0VOO261030C00480000
475.00 C00%0VOO261030C00475000
470.00 C00%0VOO261030C00470000
465.00 C00%0VOO261030C00465000
460.00 C00%0VOO261030C00460000
455.00 C00%0VOO261030C00455000
Puts
StrikePriceChangeVolOILastContract Name
770.00 P61.11-13.08%2209-25VOO261030P00770000
765.00 P00%0VOO261030P00765000
760.00 P00%0VOO261030P00760000
755.00 P00%0VOO261030P00755000
750.00 P00%0VOO261030P00750000
745.00 P00%0VOO261030P00745000
740.00 P00%0VOO261030P00740000
735.00 P00%0VOO261030P00735000
732.50 P00%0VOO261030P00732500
730.00 P00%0VOO261030P00730000
727.50 P00%0VOO261030P00727500
725.00 P23.50+39.88%151509-24VOO261030P00725000
722.50 P26.30-7.88%2109-14VOO261030P00722500
720.00 P16.960%1109-21VOO261030P00720000
717.50 P00%0VOO261030P00717500
715.00 P14.42-2.24%41509-28VOO261030P00715000
712.50 P13.20+22.79%833509-28VOO261030P00712500
710.00 P14.00+3.70%21909-30VOO261030P00710000
707.50 P11.550%1109-24VOO261030P00707500
705.00 P10.30+7.29%61709-30VOO261030P00705000
702.50 P10.17+2.73%121009-29VOO261030P00702500
700.00 P9.80+10.73%79709-30VOO261030P00700000
697.50 P6.50-42.88%1709-29VOO261030P00697500
695.00 P6.60+4.76%1609-30VOO261030P00695000
692.50 P7.47+21.46%1309-29VOO261030P00692500
690.00 P5.80-4.92%49409-30VOO261030P00690000
687.50 P5.50+19.57%32709-30VOO261030P00687500
685.00 P4.00-20.16%31909-30VOO261030P00685000
682.50 P4.200.00%31309-29VOO261030P00682500
680.00 P4.00-6.98%26909-30VOO261030P00680000
677.50 P3.80+4.40%34009-29VOO261030P00677500
675.00 P3.75+15.38%33109-29VOO261030P00675000
672.50 P3.31+0.30%4609-24VOO261030P00672500
670.00 P3.10-1.90%910209-30VOO261030P00670000
665.00 P2.300.00%52809-30VOO261030P00665000
660.00 P1.84-16.36%71309-30VOO261030P00660000
655.00 P1.55-23.65%21909-29VOO261030P00655000
650.00 P1.28-23.81%31909-30VOO261030P00650000
645.00 P1.30-20.73%1909-29VOO261030P00645000
640.00 P1.09-9.17%16,91409-30VOO261030P00640000
635.00 P1.000.00%11409-30VOO261030P00635000
630.00 P1.00-9.91%31209-28VOO261030P00630000
625.00 P0.84-67.94%2409-30VOO261030P00625000
620.00 P0.82-3.53%3909-25VOO261030P00620000
615.00 P0.62-17.33%1409-30VOO261030P00615000
610.00 P1.760%1109-15VOO261030P00610000
605.00 P0.50-16.67%6609-30VOO261030P00605000
600.00 P0.60+13.21%2809-30VOO261030P00600000
595.00 P00%0VOO261030P00595000
590.00 P0.750%1109-21VOO261030P00590000
585.00 P00%0VOO261030P00585000
580.00 P1.050%1109-14VOO261030P00580000
575.00 P0.47-6.00%151709-21VOO261030P00575000
570.00 P00%0VOO261030P00570000
565.00 P00%0VOO261030P00565000
560.00 P00%0VOO261030P00560000
555.00 P00%0VOO261030P00555000
550.00 P0.20-76.19%1209-28VOO261030P00550000
545.00 P00%0VOO261030P00545000
540.00 P00%0VOO261030P00540000
535.00 P00%0VOO261030P00535000
530.00 P00%0VOO261030P00530000
525.00 P00%0VOO261030P00525000
520.00 P0.550%6309-11VOO261030P00520000
515.00 P00%0VOO261030P00515000
510.00 P00%0VOO261030P00510000
505.00 P0.440%3109-11VOO261030P00505000
500.00 P0.100%4209-30VOO261030P00500000
495.00 P00%0VOO261030P00495000
490.00 P00%0VOO261030P00490000
485.00 P00%0VOO261030P00485000
480.00 P00%0VOO261030P00480000
475.00 P00%0VOO261030P00475000
470.00 P00%0VOO261030P00470000
465.00 P00%0VOO261030P00465000
460.00 P00%0VOO261030P00460000
455.00 P00%0VOO261030P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC