Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7679981711,904


VOO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Aug 21, 2026 Exp. - Max Pain @ $650.00

Puts
Calls


VOO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
800 C0.89+1,171.43%12507-02VOO260821C00800000
795 C0.29+11.54%8806-01VOO260821C00795000
790 C0.05-70.59%12006-25VOO260821C00790000
785 C00%0VOO260821C00785000
780 C00%0VOO260821C00780000
775 C0.80-20.00%2406-02VOO260821C00775000
770 C0.12+33.33%1207-06VOO260821C00770000
765 C0.90+28.57%304106-16VOO260821C00765000
760 C0.32-46.67%1707-07VOO260821C00760000
755 C0.65+10.17%2106-10VOO260821C00755000
750 C0.34-15.00%54807-06VOO260821C00750000
745 C0.47-32.86%21207-06VOO260821C00745000
740 C0.60-11.76%21307-07VOO260821C00740000
735 C0.69-27.37%1807-07VOO260821C00735000
730 C0.75-34.78%46607-08VOO260821C00730000
725 C0.90-50.00%44507-08VOO260821C00725000
720 C1.65-21.43%1018207-08VOO260821C00720000
715 C2.39-37.11%79107-08VOO260821C00715000
710 C3.47-22.89%105907-08VOO260821C00710000
705 C5.05-19.84%56407-08VOO260821C00705000
700 C7.10-13.41%1123007-08VOO260821C00700000
695 C8.28-19.61%47207-08VOO260821C00695000
690 C12.50-3.85%2126407-08VOO260821C00690000
685 C14.45-12.95%15607-08VOO260821C00685000
680 C16.00-28.89%213007-08VOO260821C00680000
675 C21.74-7.09%217707-08VOO260821C00675000
670 C23.65+4.32%14106-29VOO260821C00670000
665 C27.65-10.11%81607-08VOO260821C00665000
660 C33.25-2.64%57207-08VOO260821C00660000
655 C37.51-6.34%125307-08VOO260821C00655000
650 C47.60+4.96%312207-06VOO260821C00650000
645 C47.98-6.65%23007-07VOO260821C00645000
640 C48.60-9.75%3807-08VOO260821C00640000
635 C58.88+15.29%1907-01VOO260821C00635000
630 C63.50+8.27%11906-30VOO260821C00630000
625 C69.70-6.48%111206-18VOO260821C00625000
620 C64.75-14.12%21406-23VOO260821C00620000
615 C70.18-14.41%1306-29VOO260821C00615000
610 C76.85+1.05%13406-23VOO260821C00610000
605 C79.980%1106-23VOO260821C00605000
600 C89.38-9.19%210407-02VOO260821C00600000
595 C96.56-0.45%1306-22VOO260821C00595000
590 C101.000%1106-22VOO260821C00590000
585 C101.70+0.11%1507-08VOO260821C00585000
580 C00%0VOO260821C00580000
575 C00%0VOO260821C00575000
570 C113.01-2.75%3413906-25VOO260821C00570000
565 C112.300%1106-11VOO260821C00565000
560 C135.630%5406-16VOO260821C00560000
555 C00%0VOO260821C00555000
550 C130.88-9.60%2206-25VOO260821C00550000
545 C147.850%1105-22VOO260821C00545000
540 C00%0VOO260821C00540000
535 C00%0VOO260821C00535000
530 C00%0VOO260821C00530000
525 C154.350%10010006-26VOO260821C00525000
520 C179.25+9.97%1206-01VOO260821C00520000
515 C00%0VOO260821C00515000
510 C00%0VOO260821C00510000
505 C178.41-4.07%1206-12VOO260821C00505000
500 C193.330%1006-17VOO260821C00500000
495 C00%0VOO260821C00495000
490 C00%0VOO260821C00490000
485 C00%0VOO260821C00485000
480 C201.240%2206-29VOO260821C00480000
475 C00%0VOO260821C00475000
470 C211.600%1105-18VOO260821C00470000
465 C217.900%1105-20VOO260821C00465000
460 C230.35-1.57%1307-01VOO260821C00460000
455 C228.720%343406-23VOO260821C00455000
450 C234.950%1105-20VOO260821C00450000
Puts
StrikePriceChangeVolOILastContract Name
800 P00%0VOO260821P00800000
795 P00%0VOO260821P00795000
790 P00%0VOO260821P00790000
785 P00%0VOO260821P00785000
780 P00%0VOO260821P00780000
775 P00%0VOO260821P00775000
770 P00%0VOO260821P00770000
765 P00%0VOO260821P00765000
760 P00%0VOO260821P00760000
755 P00%0VOO260821P00755000
750 P79.300%1106-11VOO260821P00750000
745 P00%0VOO260821P00745000
740 P49.000%1105-28VOO260821P00740000
735 P00%0VOO260821P00735000
730 P53.10+12.48%1206-24VOO260821P00730000
725 P46.50+8.16%1106-29VOO260821P00725000
720 P43.40-2.69%1106-10VOO260821P00720000
715 P31.910%2206-22VOO260821P00715000
710 P00%0VOO260821P00710000
705 P20.50-25.45%19107-06VOO260821P00705000
700 P29.50+39.81%103506-25VOO260821P00700000
695 P22.35+6.43%13706-24VOO260821P00695000
690 P16.35-32.16%26507-02VOO260821P00690000
685 P13.00+18.07%46307-08VOO260821P00685000
680 P8.80+5.01%52307-07VOO260821P00680000
675 P7.45+7.97%16007-07VOO260821P00675000
670 P6.80+7.42%31807-07VOO260821P00670000
665 P6.70+6.35%72707-08VOO260821P00665000
660 P5.90+22.92%919507-08VOO260821P00660000
655 P6.30+40.00%22107-08VOO260821P00655000
650 P5.50+44.74%1024507-08VOO260821P00650000
645 P3.30+2.17%81607-07VOO260821P00645000
640 P2.95-4.22%112407-07VOO260821P00640000
635 P3.10-13.89%525007-08VOO260821P00635000
630 P2.42-16.55%12907-06VOO260821P00630000
625 P2.82+27.03%216807-08VOO260821P00625000
620 P2.65+0.38%15507-06VOO260821P00620000
615 P1.77-41.58%1907-06VOO260821P00615000
610 P1.90+29.25%11507-08VOO260821P00610000
605 P1.79-5.79%1907-01VOO260821P00605000
600 P1.30-18.75%523107-07VOO260821P00600000
595 P2.55+6.25%1406-29VOO260821P00595000
590 P1.27-39.52%1407-08VOO260821P00590000
585 P0.95-64.15%2707-08VOO260821P00585000
580 P1.00-46.81%71607-06VOO260821P00580000
575 P1.48-57.10%1206-16VOO260821P00575000
570 P0.65-61.54%511307-06VOO260821P00570000
565 P00%0VOO260821P00565000
560 P0.65-48.41%51407-06VOO260821P00560000
555 P00%0VOO260821P00555000
550 P0.45-69.18%5707-06VOO260821P00550000
545 P0.57-48.18%2307-08VOO260821P00545000
540 P0.48-71.76%51807-08VOO260821P00540000
535 P0.53+20.45%2407-08VOO260821P00535000
530 P0.49-34.67%543807-08VOO260821P00530000
525 P0.420%2207-06VOO260821P00525000
520 P0.94-55.45%1206-23VOO260821P00520000
515 P1.45-9.38%1105-26VOO260821P00515000
510 P0.75-2.60%1207-07VOO260821P00510000
505 P0.75+27.12%1107-07VOO260821P00505000
500 P0.82-21.90%1306-23VOO260821P00500000
495 P00%0VOO260821P00495000
490 P0.440%5506-22VOO260821P00490000
485 P00%0VOO260821P00485000
480 P00%0VOO260821P00480000
475 P0.200%1107-06VOO260821P00475000
470 P1.270%7705-15VOO260821P00470000
465 P0.470%2206-23VOO260821P00465000
460 P0.960%1106-09VOO260821P00460000
455 P00%0VOO260821P00455000
450 P0.30-25.00%142406-22VOO260821P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC