Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,007974342,599


VOO Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Jul 31, 2026 Exp. - Max Pain @ $657.50

Puts
Calls


VOO Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
745.00 C0.10+25.00%2507-06VOO260731C00745000
740.00 C0.05-44.44%14907-08VOO260731C00740000
735.00 C0.94-40.88%27006-16VOO260731C00735000
730.00 C0.85-60.28%1006-18VOO260731C00730000
725.00 C0.16-70.91%2707-08VOO260731C00725000
720.00 C0.39-44.29%25907-08VOO260731C00720000
715.00 C0.35-56.25%63307-08VOO260731C00715000
710.00 C0.75-58.79%614307-08VOO260731C00710000
707.50 C2.35-4.08%21707-07VOO260731C00707500
705.00 C1.57-56.39%616807-08VOO260731C00705000
702.50 C2.65-36.14%32007-07VOO260731C00702500
700.00 C2.98-29.05%2217007-08VOO260731C00700000
697.50 C4.87-1.62%112807-07VOO260731C00697500
695.00 C4.41-38.75%12207-08VOO260731C00695000
692.50 C5.62-16.12%28307-08VOO260731C00692500
690.00 C7.44-11.64%66907-08VOO260731C00690000
687.50 C7.50-28.57%418507-08VOO260731C00687500
685.00 C13.50+27.00%82307-06VOO260731C00685000
682.50 C13.76-12.36%11507-07VOO260731C00682500
680.00 C14.00-19.82%452007-02VOO260731C00680000
677.50 C19.98+69.18%2707-02VOO260731C00677500
675.00 C16.96+6.00%17807-08VOO260731C00675000
672.50 C31.220%40006-15VOO260731C00672500
670.00 C00%0VOO260731C00670000
667.50 C32.800%1106-16VOO260731C00667500
665.00 C28.130%6006-12VOO260731C00665000
662.50 C29.50-2.86%113906-30VOO260731C00662500
660.00 C29.27-2.43%12507-02VOO260731C00660000
657.50 C00%0VOO260731C00657500
655.00 C29.60+2.88%678206-25VOO260731C00655000
652.50 C40.25+4.33%1006-17VOO260731C00652500
650.00 C38.20-3.17%1507-08VOO260731C00650000
647.50 C46.50+7.02%11307-06VOO260731C00647500
645.00 C42.33-11.35%1406-29VOO260731C00645000
640.00 C43.92-19.97%5606-23VOO260731C00640000
635.00 C49.85-9.59%101107-08VOO260731C00635000
630.00 C50.050%2206-24VOO260731C00630000
625.00 C55.650%1106-24VOO260731C00625000
620.00 C60.000%13413406-25VOO260731C00620000
615.00 C74.58+17.73%1206-30VOO260731C00615000
610.00 C00%0VOO260731C00610000
605.00 C73.150%2206-26VOO260731C00605000
600.00 C86.95+11.29%1206-30VOO260731C00600000
595.00 C00%0VOO260731C00595000
590.00 C00%0VOO260731C00590000
585.00 C99.900%3006-12VOO260731C00585000
580.00 C102.310%484806-23VOO260731C00580000
575.00 C00%0VOO260731C00575000
570.00 C107.230%292906-26VOO260731C00570000
565.00 C00%0VOO260731C00565000
560.00 C00%0VOO260731C00560000
555.00 C00%0VOO260731C00555000
550.00 C127.450%676706-25VOO260731C00550000
545.00 C00%0VOO260731C00545000
540.00 C00%0VOO260731C00540000
535.00 C160.190%18006-15VOO260731C00535000
530.00 C00%0VOO260731C00530000
525.00 C150.40-8.13%1106-26VOO260731C00525000
520.00 C00%0VOO260731C00520000
515.00 C00%0VOO260731C00515000
510.00 C00%0VOO260731C00510000
505.00 C176.900%2006-12VOO260731C00505000
500.00 C00%0VOO260731C00500000
495.00 C00%0VOO260731C00495000
490.00 C00%0VOO260731C00490000
485.00 C198.580%170006-12VOO260731C00485000
480.00 C196.82+0.27%9713206-29VOO260731C00480000
475.00 C00%0VOO260731C00475000
470.00 C00%0VOO260731C00470000
465.00 C00%0VOO260731C00465000
460.00 C236.140%84006-15VOO260731C00460000
455.00 C231.07-2.18%2407-08VOO260731C00455000
Puts
StrikePriceChangeVolOILastContract Name
745.00 P51.700%100006-15VOO260731P00745000
740.00 P00%0VOO260731P00740000
735.00 P00%0VOO260731P00735000
730.00 P00%0VOO260731P00730000
725.00 P00%0VOO260731P00725000
720.00 P00%0VOO260731P00720000
715.00 P00%0VOO260731P00715000
710.00 P00%0VOO260731P00710000
707.50 P00%0VOO260731P00707500
705.00 P28.640%50006-12VOO260731P00705000
702.50 P00%0VOO260731P00702500
700.00 P34.460%6006-11VOO260731P00700000
697.50 P14.280%14006-15VOO260731P00697500
695.00 P14.39+3.67%13106-30VOO260731P00695000
692.50 P10.95-12.40%1307-02VOO260731P00692500
690.00 P12.35+14.35%21007-08VOO260731P00690000
687.50 P7.900.00%12407-07VOO260731P00687500
685.00 P7.74-12.05%4807-07VOO260731P00685000
682.50 P7.00-30.00%116907-06VOO260731P00682500
680.00 P9.50+79.25%81907-08VOO260731P00680000
677.50 P7.90+74.01%31207-08VOO260731P00677500
675.00 P6.55+45.56%13907-08VOO260731P00675000
672.50 P4.90-26.87%1507-07VOO260731P00672500
670.00 P4.00+8.11%23607-07VOO260731P00670000
667.50 P3.80-57.06%41007-07VOO260731P00667500
665.00 P4.53+11.03%12307-02VOO260731P00665000
662.50 P3.60+44.00%26507-08VOO260731P00662500
660.00 P3.44+14.67%47907-08VOO260731P00660000
657.50 P2.96-15.43%21407-08VOO260731P00657500
655.00 P2.45+11.36%13407-08VOO260731P00655000
652.50 P1.81-10.40%2407-07VOO260731P00652500
650.00 P2.30+35.29%13007-08VOO260731P00650000
647.50 P2.50-1.96%1607-08VOO260731P00647500
645.00 P2.13+36.54%124207-08VOO260731P00645000
640.00 P2.05+57.69%51707-08VOO260731P00640000
635.00 P1.90-32.38%1237206-30VOO260731P00635000
630.00 P1.30+52.94%32807-08VOO260731P00630000
625.00 P1.30+85.71%11207-08VOO260731P00625000
620.00 P1.10-12.00%2407-01VOO260731P00620000
615.00 P1.700%5506-22VOO260731P00615000
610.00 P0.65-66.67%2607-06VOO260731P00610000
605.00 P0.40-68.00%2207-07VOO260731P00605000
600.00 P0.40-51.22%34507-06VOO260731P00600000
595.00 P0.66-60.00%1207-01VOO260731P00595000
590.00 P1.070%5506-29VOO260731P00590000
585.00 P00%0VOO260731P00585000
580.00 P0.97-24.81%1107-02VOO260731P00580000
575.00 P0.42-26.32%707507-07VOO260731P00575000
570.00 P1.120%1106-23VOO260731P00570000
565.00 P0.640%101006-29VOO260731P00565000
560.00 P1.280%50006-12VOO260731P00560000
555.00 P0.38-70.54%131907-07VOO260731P00555000
550.00 P1.070%50006-12VOO260731P00550000
545.00 P0.37-64.76%40540507-06VOO260731P00545000
540.00 P0.34-38.18%12826507-08VOO260731P00540000
535.00 P1.35+206.82%106007-08VOO260731P00535000
530.00 P0.32-3.03%4813907-08VOO260731P00530000
525.00 P0.51+15.91%510507-06VOO260731P00525000
520.00 P0.42-25.00%4515306-22VOO260731P00520000
515.00 P00%0VOO260731P00515000
510.00 P0.200%1106-29VOO260731P00510000
505.00 P0.400%2206-24VOO260731P00505000
500.00 P0.36+44.00%220006-29VOO260731P00500000
495.00 P00%0VOO260731P00495000
490.00 P0.220%101006-16VOO260731P00490000
485.00 P00%0VOO260731P00485000
480.00 P00%0VOO260731P00480000
475.00 P0.210%101006-29VOO260731P00475000
470.00 P00%0VOO260731P00470000
465.00 P0.10-71.43%11606-26VOO260731P00465000
460.00 P00%0VOO260731P00460000
455.00 P00%0VOO260731P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC