Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9534061121,924


VOO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Aug 7, 2026 Exp. - Max Pain @ $660.00

Puts
Calls


VOO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
745.00 C0.500%4206-29VOO260807C00745000
740.00 C00%0VOO260807C00740000
735.00 C0.05-77.27%1107-08VOO260807C00735000
730.00 C0.50+19.05%1207-07VOO260807C00730000
725.00 C0.900%3307-06VOO260807C00725000
720.00 C0.70-44.44%33907-07VOO260807C00720000
715.00 C1.05-33.12%74307-08VOO260807C00715000
710.00 C1.70-27.97%34507-08VOO260807C00710000
707.50 C2.34-8.24%2407-08VOO260807C00707500
705.00 C3.00-23.47%24507-08VOO260807C00705000
702.50 C6.240%1107-02VOO260807C00702500
700.00 C4.60-15.13%52907-08VOO260807C00700000
697.50 C5.12-28.89%110607-08VOO260807C00697500
695.00 C9.51+41.52%4907-06VOO260807C00695000
692.50 C7.50-11.76%67707-08VOO260807C00692500
690.00 C9.05-20.61%274407-08VOO260807C00690000
687.50 C10.78-20.74%2507-08VOO260807C00687500
685.00 C11.30-29.38%1207-08VOO260807C00685000
682.50 C00%0VOO260807C00682500
680.00 C14.56-16.80%14107-08VOO260807C00680000
677.50 C17.50-5.91%23407-08VOO260807C00677500
675.00 C18.20-2.93%218507-08VOO260807C00675000
672.50 C24.190%482406-30VOO260807C00672500
670.00 C25.900%2107-01VOO260807C00670000
667.50 C23.420%4206-29VOO260807C00667500
665.00 C23.900%904306-25VOO260807C00665000
662.50 C26.500%27012506-25VOO260807C00662500
660.00 C31.70+22.30%134607-02VOO260807C00660000
657.50 C00%0VOO260807C00657500
655.00 C34.90+2.20%16607-08VOO260807C00655000
652.50 C00%0VOO260807C00652500
650.00 C39.90-7.53%13307-08VOO260807C00650000
645.00 C38.880%2206-26VOO260807C00645000
640.00 C40.530%1106-25VOO260807C00640000
635.00 C00%0VOO260807C00635000
630.00 C56.400%141406-29VOO260807C00630000
625.00 C60.950%656506-29VOO260807C00625000
620.00 C00%0VOO260807C00620000
615.00 C60.900%211106-26VOO260807C00615000
610.00 C65.400%4206-26VOO260807C00610000
605.00 C70.100%16806-26VOO260807C00605000
600.00 C00%0VOO260807C00600000
595.00 C00%0VOO260807C00595000
590.00 C00%0VOO260807C00590000
585.00 C00%0VOO260807C00585000
580.00 C00%0VOO260807C00580000
575.00 C00%0VOO260807C00575000
570.00 C00%0VOO260807C00570000
565.00 C00%0VOO260807C00565000
560.00 C00%0VOO260807C00560000
555.00 C00%0VOO260807C00555000
550.00 C00%0VOO260807C00550000
545.00 C00%0VOO260807C00545000
540.00 C00%0VOO260807C00540000
535.00 C139.500%1106-26VOO260807C00535000
530.00 C00%0VOO260807C00530000
525.00 C153.240%10010006-26VOO260807C00525000
520.00 C00%0VOO260807C00520000
515.00 C00%0VOO260807C00515000
510.00 C00%0VOO260807C00510000
505.00 C00%0VOO260807C00505000
500.00 C00%0VOO260807C00500000
495.00 C178.500%1106-26VOO260807C00495000
490.00 C00%0VOO260807C00490000
485.00 C00%0VOO260807C00485000
480.00 C197.200%979706-29VOO260807C00480000
475.00 C00%0VOO260807C00475000
470.00 C00%0VOO260807C00470000
465.00 C00%0VOO260807C00465000
460.00 C00%0VOO260807C00460000
455.00 C00%0VOO260807C00455000
Puts
StrikePriceChangeVolOILastContract Name
745.00 P00%0VOO260807P00745000
740.00 P00%0VOO260807P00740000
735.00 P00%0VOO260807P00735000
730.00 P00%0VOO260807P00730000
725.00 P00%0VOO260807P00725000
720.00 P00%0VOO260807P00720000
715.00 P00%0VOO260807P00715000
710.00 P00%0VOO260807P00710000
707.50 P00%0VOO260807P00707500
705.00 P00%0VOO260807P00705000
702.50 P00%0VOO260807P00702500
700.00 P18.50-41.79%1107-01VOO260807P00700000
697.50 P21.020%361806-29VOO260807P00697500
695.00 P19.150%1547706-29VOO260807P00695000
692.50 P17.400%321606-29VOO260807P00692500
690.00 P10.000%1107-07VOO260807P00690000
687.50 P9.25-4.64%1107-07VOO260807P00687500
685.00 P10.100%525107-08VOO260807P00685000
682.50 P7.310%1107-06VOO260807P00682500
680.00 P10.12+63.23%1615607-08VOO260807P00680000
677.50 P8.50+25.18%214907-08VOO260807P00677500
675.00 P7.50+19.05%116407-08VOO260807P00675000
672.50 P8.00-12.09%27007-08VOO260807P00672500
670.00 P7.19+67.21%51307-08VOO260807P00670000
667.50 P6.80+14.09%1207-08VOO260807P00667500
665.00 P4.18-58.20%1207-07VOO260807P00665000
662.50 P5.100%6606-30VOO260807P00662500
660.00 P4.80+47.24%520807-08VOO260807P00660000
657.50 P4.30-4.44%6707-08VOO260807P00657500
655.00 P2.80+7.69%2907-07VOO260807P00655000
652.50 P3.980%1107-08VOO260807P00652500
650.00 P3.50+34.62%61507-08VOO260807P00650000
645.00 P2.00-33.33%2307-06VOO260807P00645000
640.00 P1.700.00%12007-08VOO260807P00640000
635.00 P2.27+33.53%5607-08VOO260807P00635000
630.00 P1.30-35.00%121907-06VOO260807P00630000
625.00 P3.660%1106-26VOO260807P00625000
620.00 P1.52-41.98%16807-02VOO260807P00620000
615.00 P2.31-21.69%181006-29VOO260807P00615000
610.00 P1.960%683406-29VOO260807P00610000
605.00 P00%0VOO260807P00605000
600.00 P0.90+42.86%1207-08VOO260807P00600000
595.00 P0.910%1107-08VOO260807P00595000
590.00 P00%0VOO260807P00590000
585.00 P00%0VOO260807P00585000
580.00 P00%0VOO260807P00580000
575.00 P0.500%5507-07VOO260807P00575000
570.00 P00%0VOO260807P00570000
565.00 P00%0VOO260807P00565000
560.00 P00%0VOO260807P00560000
555.00 P0.44-6.38%11407-08VOO260807P00555000
550.00 P00%0VOO260807P00550000
545.00 P0.48-55.56%40540007-06VOO260807P00545000
540.00 P0.42-37.31%12831607-08VOO260807P00540000
535.00 P00%0VOO260807P00535000
530.00 P0.37-11.90%4815807-08VOO260807P00530000
525.00 P00%0VOO260807P00525000
520.00 P00%0VOO260807P00520000
515.00 P00%0VOO260807P00515000
510.00 P00%0VOO260807P00510000
505.00 P00%0VOO260807P00505000
500.00 P0.420%1106-26VOO260807P00500000
495.00 P00%0VOO260807P00495000
490.00 P00%0VOO260807P00490000
485.00 P00%0VOO260807P00485000
480.00 P00%0VOO260807P00480000
475.00 P00%0VOO260807P00475000
470.00 P00%0VOO260807P00470000
465.00 P00%0VOO260807P00465000
460.00 P00%0VOO260807P00460000
455.00 P0.050%101007-06VOO260807P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC