Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOO
Vanguard S&P 500 ETF
stock NYSE ETF

At Close
Jul 9, 2026 3:59:57 PM EDT
690.73USD+0.798%(+5.47)6,406,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:29:30 AM EDT
686.83USD+0.229%(+1.57)42,184
After-hours
Jul 9, 2026 4:57:30 PM EDT
690.48USD-0.036%(-0.25)1,804,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
728695341,732


VOO Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

VOO Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOO Jul 24, 2026 Exp. - Max Pain @ $670.00

Puts
Calls


VOO Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
745.00 C0.10+150.00%15006-29VOO260724C00745000
740.00 C0.03+50.00%13007-08VOO260724C00740000
735.00 C0.46-19.30%4006-12VOO260724C00735000
730.00 C0.500.00%13506-22VOO260724C00730000
725.00 C0.05-64.29%102707-08VOO260724C00725000
720.00 C0.05-75.00%11307-08VOO260724C00720000
717.50 C2.600%5006-09VOO260724C00717500
715.00 C4.05+84.09%4006-15VOO260724C00715000
712.50 C0.19-36.67%2807-08VOO260724C00712500
710.00 C0.35-30.00%21607-08VOO260724C00710000
707.50 C1.10-20.86%411007-07VOO260724C00707500
705.00 C0.63-42.73%25807-08VOO260724C00705000
702.50 C0.78-55.93%24407-08VOO260724C00702500
700.00 C1.51-38.87%420807-08VOO260724C00700000
697.50 C2.20-33.33%11607-08VOO260724C00697500
695.00 C2.80-28.21%55907-08VOO260724C00695000
692.50 C7.000.00%62107-06VOO260724C00692500
690.00 C4.90-24.62%6311907-08VOO260724C00690000
687.50 C8.67-8.64%1207-07VOO260724C00687500
685.00 C7.55-28.71%51207-08VOO260724C00685000
682.50 C8.61-34.52%21407-08VOO260724C00682500
680.00 C11.00-29.03%16807-08VOO260724C00680000
677.50 C13.50+21.51%210407-02VOO260724C00677500
675.00 C18.75-7.18%13507-07VOO260724C00675000
672.50 C17.38-28.77%2906-23VOO260724C00672500
670.00 C23.24+48.03%65307-06VOO260724C00670000
667.50 C26.930%3006-18VOO260724C00667500
665.00 C25.78+32.89%1207-02VOO260724C00665000
662.50 C24.590%202006-23VOO260724C00662500
660.00 C25.25-30.11%83607-08VOO260724C00660000
657.50 C00%0VOO260724C00657500
655.00 C39.55+42.78%1006-17VOO260724C00655000
652.50 C00%0VOO260724C00652500
650.00 C30.67-26.98%1206-26VOO260724C00650000
647.50 C42.86+0.61%1207-01VOO260724C00647500
645.00 C35.92-33.17%1706-24VOO260724C00645000
640.00 C39.920%1006-10VOO260724C00640000
635.00 C48.36-11.91%11407-08VOO260724C00635000
630.00 C58.86+16.05%11007-01VOO260724C00630000
625.00 C57.00+15.74%1806-23VOO260724C00625000
620.00 C68.95-1.03%12307-07VOO260724C00620000
615.00 C69.500%1006-12VOO260724C00615000
610.00 C78.00+5.26%1207-07VOO260724C00610000
605.00 C00%0VOO260724C00605000
600.00 C83.500%1006-12VOO260724C00600000
595.00 C00%0VOO260724C00595000
590.00 C00%0VOO260724C00590000
585.00 C92.60-10.01%2706-24VOO260724C00585000
580.00 C00%0VOO260724C00580000
575.00 C00%0VOO260724C00575000
570.00 C106.37-8.87%291306-26VOO260724C00570000
565.00 C108.800%1006-11VOO260724C00565000
560.00 C126.140%3006-05VOO260724C00560000
555.00 C130.330%7006-05VOO260724C00555000
550.00 C00%0VOO260724C00550000
545.00 C00%0VOO260724C00545000
540.00 C00%0VOO260724C00540000
535.00 C00%0VOO260724C00535000
530.00 C164.62+1.04%18006-15VOO260724C00530000
525.00 C170.600%51006-15VOO260724C00525000
520.00 C00%0VOO260724C00520000
515.00 C00%0VOO260724C00515000
510.00 C00%0VOO260724C00510000
505.00 C00%0VOO260724C00505000
500.00 C193.65+13.84%2006-15VOO260724C00500000
495.00 C00%0VOO260724C00495000
490.00 C00%0VOO260724C00490000
485.00 C196.080%100006-12VOO260724C00485000
480.00 C195.710%353506-26VOO260724C00480000
475.00 C00%0VOO260724C00475000
470.00 C00%0VOO260724C00470000
465.00 C00%0VOO260724C00465000
460.00 C214.77-8.90%1839706-26VOO260724C00460000
455.00 C227.08+4.84%343406-23VOO260724C00455000
Puts
StrikePriceChangeVolOILastContract Name
745.00 P51.700%100006-15VOO260724P00745000
740.00 P00%0VOO260724P00740000
735.00 P00%0VOO260724P00735000
730.00 P00%0VOO260724P00730000
725.00 P00%0VOO260724P00725000
720.00 P00%0VOO260724P00720000
717.50 P00%0VOO260724P00717500
715.00 P00%0VOO260724P00715000
712.50 P00%0VOO260724P00712500
710.00 P00%0VOO260724P00710000
707.50 P00%0VOO260724P00707500
705.00 P00%0VOO260724P00705000
702.50 P00%0VOO260724P00702500
700.00 P00%0VOO260724P00700000
697.50 P18.27+35.33%34006-05VOO260724P00697500
695.00 P9.70-37.82%13307-07VOO260724P00695000
692.50 P17.410%2106-24VOO260724P00692500
690.00 P9.20+31.43%27107-08VOO260724P00690000
687.50 P9.90+41.43%12007-08VOO260724P00687500
685.00 P7.53+15.85%97207-08VOO260724P00685000
682.50 P5.09-60.85%152707-06VOO260724P00682500
680.00 P7.80+105.26%21507-08VOO260724P00680000
677.50 P5.11-22.93%21407-01VOO260724P00677500
675.00 P5.42+62.28%25007-08VOO260724P00675000
672.50 P2.77-23.69%15907-06VOO260724P00672500
670.00 P4.75+84.82%64807-08VOO260724P00670000
667.50 P4.20+83.41%1807-08VOO260724P00667500
665.00 P2.25-37.85%1807-06VOO260724P00665000
662.50 P1.60-50.00%1507-06VOO260724P00662500
660.00 P2.76+75.80%529307-08VOO260724P00660000
657.50 P3.68-33.81%1106-22VOO260724P00657500
655.00 P1.22-58.64%23607-07VOO260724P00655000
652.50 P1.80-25.00%3607-01VOO260724P00652500
650.00 P1.22+37.08%75507-08VOO260724P00650000
647.50 P1.01-77.30%1107-08VOO260724P00647500
645.00 P1.12+60.00%34407-08VOO260724P00645000
640.00 P0.75-79.34%11007-08VOO260724P00640000
635.00 P0.57-45.71%21007-08VOO260724P00635000
630.00 P0.70-44.00%3607-07VOO260724P00630000
625.00 P1.57+57.00%1307-02VOO260724P00625000
620.00 P0.58-27.50%22607-08VOO260724P00620000
615.00 P1.96-34.67%1206-24VOO260724P00615000
610.00 P1.52-62.93%12706-25VOO260724P00610000
605.00 P00%0VOO260724P00605000
600.00 P1.29+26.47%1906-23VOO260724P00600000
595.00 P1.17+51.95%1207-02VOO260724P00595000
590.00 P00%0VOO260724P00590000
585.00 P1.050%1106-24VOO260724P00585000
580.00 P00%0VOO260724P00580000
575.00 P0.34-24.44%707307-07VOO260724P00575000
570.00 P0.45-18.18%102806-29VOO260724P00570000
565.00 P0.720%2106-26VOO260724P00565000
560.00 P0.520%2206-26VOO260724P00560000
555.00 P0.58-46.30%2306-26VOO260724P00555000
550.00 P0.560%33006-15VOO260724P00550000
545.00 P00%0VOO260724P00545000
540.00 P0.57+35.71%2011606-26VOO260724P00540000
535.00 P1.31+81.94%105007-08VOO260724P00535000
530.00 P0.41-8.89%40006-17VOO260724P00530000
525.00 P0.40-28.57%510407-06VOO260724P00525000
520.00 P0.40-18.37%4515406-22VOO260724P00520000
515.00 P00%0VOO260724P00515000
510.00 P0.440%2006-09VOO260724P00510000
505.00 P00%0VOO260724P00505000
500.00 P0.19-74.32%40022406-23VOO260724P00500000
495.00 P0.200%73006-10VOO260724P00495000
490.00 P0.940%2006-10VOO260724P00490000
485.00 P1.350%3006-10VOO260724P00485000
480.00 P0.05-85.71%13807-07VOO260724P00480000
475.00 P0.05-58.33%11007-07VOO260724P00475000
470.00 P00%0VOO260724P00470000
465.00 P00%0VOO260724P00465000
460.00 P0.320%10006-12VOO260724P00460000
455.00 P00%0VOO260724P00455000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC