Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

Market Open
Jul 30, 2026 11:44:06 AM EDT
306.83USD+1.509%(+4.56)879,786
306.09Bid   324.21Ask   18.12Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
294.22USD-2.663%(-8.05)4,059
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4028,06332820,484


VLO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


VLO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C1.330%2207-23VLO260918C00440000
430 C1.870%1107-23VLO260918C00430000
420 C1.00-56.52%12307-28VLO260918C00420000
410 C1.32-17.50%24507-28VLO260918C00410000
400 C2.10+50.00%1907-29VLO260918C00400000
390 C2.30-13.21%182107-29VLO260918C00390000
380 C2.89-39.16%30732807-29VLO260918C00380000
370 C3.83+9.43%249107-29VLO260918C00370000
360 C5.20-8.77%249707-29VLO260918C00360000
350 C6.70+11.67%781,10307-29VLO260918C00350000
340 C8.80+8.64%101,05207-29VLO260918C00340000
330 C10.36+2.57%221,52407-29VLO260918C00330000
320 C13.60+3.26%842,31707-29VLO260918C00320000
310 C17.50+4.17%14665007-29VLO260918C00310000
300 C21.55+12.83%381,97107-29VLO260918C00300000
290 C29.90+18.60%244907-29VLO260918C00290000
280 C34.50+10.08%171,27607-29VLO260918C00280000
270 C40.90+3.02%894907-29VLO260918C00270000
260 C49.14+4.55%121,30307-29VLO260918C00260000
250 C57.85+3.30%221,04207-29VLO260918C00250000
240 C66.70+0.24%867507-27VLO260918C00240000
230 C74.30-0.35%330507-28VLO260918C00230000
220 C85.57+7.49%345807-29VLO260918C00220000
210 C94.52-9.22%1314907-29VLO260918C00210000
200 C102.70+4.37%521007-29VLO260918C00200000
195 C106.40-3.17%26707-28VLO260918C00195000
190 C112.20-2.01%111407-28VLO260918C00190000
185 C118.02+1.24%152807-29VLO260918C00185000
180 C135.64+65.11%19007-20VLO260918C00180000
175 C70.48-18.71%111506-16VLO260918C00175000
170 C141.99+5.26%23207-21VLO260918C00170000
165 C134.10+60.79%17407-28VLO260918C00165000
160 C84.86-14.20%2512706-16VLO260918C00160000
155 C151.95+69.27%17007-17VLO260918C00155000
150 C156.44+2.01%15607-29VLO260918C00150000
145 C161.95+61.95%18907-17VLO260918C00145000
140 C171.05+57.39%213707-21VLO260918C00140000
135 C180.20+40.77%17107-20VLO260918C00135000
130 C132.60+8.69%1405-20VLO260918C00130000
125 C110.53-3.04%11106-18VLO260918C00125000
120 C124.55+90.01%1505-13VLO260918C00120000
115 C172.40+40.28%1107-13VLO260918C00115000
110 C117.87+34.85%1304-20VLO260918C00110000
105 C166.50+27.97%1207-02VLO260918C00105000
100 C122.06+60.82%1604-17VLO260918C00100000
95 C159.00+145.71%3305-20VLO260918C00095000
90 C163.10+113.57%10305-20VLO260918C00090000
85 C169.00+7.99%2105-20VLO260918C00085000
80 C97.77+8.12%1111-07VLO260918C00080000
75 C87.22+12.25%10210-08VLO260918C00075000
70 C174.30-4.86%1105-28VLO260918C00070000
65 C188.30+8.09%5205-20VLO260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0VLO260918P00440000
430 P00%0VLO260918P00430000
420 P00%0VLO260918P00420000
410 P00%0VLO260918P00410000
400 P106.900%111107-13VLO260918P00400000
390 P00%0VLO260918P00390000
380 P91.800%2207-13VLO260918P00380000
370 P111.200%1106-26VLO260918P00370000
360 P72.900%1107-13VLO260918P00360000
350 P00%0VLO260918P00350000
340 P39.73-10.32%586007-22VLO260918P00340000
330 P30.08-61.95%151607-23VLO260918P00330000
320 P32.60+6.50%37607-28VLO260918P00320000
310 P24.30+2.97%216107-29VLO260918P00310000
300 P18.20-4.21%4237207-29VLO260918P00300000
290 P13.65-7.77%3926907-29VLO260918P00290000
280 P10.03-10.21%2010,20007-29VLO260918P00280000
270 P7.00-6.67%836307-29VLO260918P00270000
260 P4.79-10.47%724007-29VLO260918P00260000
250 P3.20-9.86%11946707-29VLO260918P00250000
240 P1.87-18.70%187507-29VLO260918P00240000
230 P1.30-10.34%145507-29VLO260918P00230000
220 P0.88-12.00%1211,64807-29VLO260918P00220000
210 P0.50-16.67%1036207-27VLO260918P00210000
200 P0.75+7.14%186207-29VLO260918P00200000
195 P0.38-24.00%115707-14VLO260918P00195000
190 P0.25-19.35%61,09707-28VLO260918P00190000
185 P0.30-14.29%173507-13VLO260918P00185000
180 P0.15-25.00%117207-29VLO260918P00180000
175 P1.04+60.00%113507-01VLO260918P00175000
170 P0.25+13.64%134407-23VLO260918P00170000
165 P0.50-38.27%128106-30VLO260918P00165000
160 P0.25-26.47%119407-21VLO260918P00160000
155 P0.15-25.00%1025007-27VLO260918P00155000
150 P0.05-87.18%105407-20VLO260918P00150000
145 P0.09-77.50%37807-20VLO260918P00145000
140 P0.15-70.00%16407-02VLO260918P00140000
135 P0.45-50.00%51005-26VLO260918P00135000
130 P1.91+15.76%109203-09VLO260918P00130000
125 P0.85+2.41%4913304-29VLO260918P00125000
120 P0.05-95.65%12706-05VLO260918P00120000
115 P0.83-23.15%24303-23VLO260918P00115000
110 P0.60+9.09%1021,04904-08VLO260918P00110000
105 P1.10-11.29%103401-16VLO260918P00105000
100 P0.48-42.86%1603-04VLO260918P00100000
95 P0.36+2.86%11703-02VLO260918P00095000
90 P0.43-4.44%6503-26VLO260918P00090000
85 P1.51-20.11%4508-27VLO260918P00085000
80 P2.42-4.35%2206-30VLO260918P00080000
75 P1.410%2108-14VLO260918P00075000
70 P1.09+9.00%25508-13VLO260918P00070000
65 P0.570%13105-04VLO260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC