Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VLO
Valero Energy Corporation
stock NYSE

Market Open
Jul 30, 2026 10:11:41 AM EDT
307.36USD+1.684%(+5.09)479,681
292.24Bid   324.21Ask   31.97Spread
Pre-market
Jul 30, 2026 9:29:30 AM EDT
294.22USD-2.663%(-8.05)4,059
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6625,8652755,387


VLO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


VLO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.56-56.92%1107-29VLO260821C00390000
380.00 C0.80+77.78%223007-29VLO260821C00380000
375.00 C00%0VLO260821C00375000
370.00 C1.33-30.00%10721507-27VLO260821C00370000
365.00 C00%0VLO260821C00365000
360.00 C1.71+25.74%235907-29VLO260821C00360000
355.00 C1.60-11.11%4807-29VLO260821C00355000
350.00 C2.40+17.07%629107-29VLO260821C00350000
345.00 C3.40-2.86%1137107-27VLO260821C00345000
340.00 C3.82-13.18%2010607-29VLO260821C00340000
335.00 C4.52+13.00%91007-29VLO260821C00335000
330.00 C5.47+13.96%30740707-29VLO260821C00330000
327.50 C6.550%1107-28VLO260821C00327500
325.00 C6.81-6.20%38641407-29VLO260821C00325000
322.50 C8.80+1.15%51507-29VLO260821C00322500
320.00 C8.45+9.46%2082,37007-29VLO260821C00320000
317.50 C8.80+3.53%6427407-29VLO260821C00317500
315.00 C10.00+17.37%36507-29VLO260821C00315000
312.50 C10.55+6.03%24507-29VLO260821C00312500
310.00 C12.65+25.25%1264007-29VLO260821C00310000
307.50 C11.70-0.85%254307-28VLO260821C00307500
305.00 C14.20+7.49%1610107-29VLO260821C00305000
302.50 C14.72+13.67%1407-29VLO260821C00302500
300.00 C15.20+7.80%1369607-29VLO260821C00300000
297.50 C19.45-28.23%1207-29VLO260821C00297500
295.00 C20.00+6.38%93507-29VLO260821C00295000
292.50 C20.30-37.19%1107-29VLO260821C00292500
290.00 C22.00+13.46%250307-29VLO260821C00290000
287.50 C26.62-25.99%1107-24VLO260821C00287500
285.00 C27.65-24.25%2407-23VLO260821C00285000
282.50 C37.980%6407-20VLO260821C00282500
280.00 C29.67+12.60%623307-29VLO260821C00280000
275.00 C31.800%2207-29VLO260821C00275000
270.00 C38.00+10.95%228207-29VLO260821C00270000
265.00 C56.000%1107-22VLO260821C00265000
260.00 C46.07+4.47%4917207-29VLO260821C00260000
255.00 C50.010%1107-24VLO260821C00255000
250.00 C53.41-3.16%7611207-29VLO260821C00250000
245.00 C00%0VLO260821C00245000
240.00 C64.55-15.99%84007-27VLO260821C00240000
235.00 C00%0VLO260821C00235000
230.00 C71.58-0.03%41307-28VLO260821C00230000
220.00 C84.10+10.50%1807-17VLO260821C00220000
210.00 C105.390%1107-20VLO260821C00210000
200.00 C106.17+6.17%1307-23VLO260821C00200000
195.00 C00%0VLO260821C00195000
190.00 C70.600%1106-30VLO260821C00190000
185.00 C116.43-6.26%43743607-28VLO260821C00185000
180.00 C00%0VLO260821C00180000
175.00 C00%0VLO260821C00175000
170.00 C00%0VLO260821C00170000
165.00 C138.76+79.86%1107-27VLO260821C00165000
160.00 C143.760%5507-17VLO260821C00160000
155.00 C00%0VLO260821C00155000
150.00 C00%0VLO260821C00150000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0VLO260821P00390000
380.00 P00%0VLO260821P00380000
375.00 P00%0VLO260821P00375000
370.00 P00%0VLO260821P00370000
365.00 P00%0VLO260821P00365000
360.00 P81.900%303007-08VLO260821P00360000
355.00 P00%0VLO260821P00355000
350.00 P00%0VLO260821P00350000
345.00 P00%0VLO260821P00345000
340.00 P00%0VLO260821P00340000
335.00 P00%0VLO260821P00335000
330.00 P25.00-40.90%2207-22VLO260821P00330000
327.50 P00%0VLO260821P00327500
325.00 P29.05+9.21%41507-27VLO260821P00325000
322.50 P00%0VLO260821P00322500
320.00 P18.83-5.61%101907-22VLO260821P00320000
317.50 P24.35-10.51%1407-28VLO260821P00317500
315.00 P21.30+2.90%23707-29VLO260821P00315000
312.50 P22.90+42.24%42707-28VLO260821P00312500
310.00 P21.50+4.62%213007-28VLO260821P00310000
307.50 P18.55+35.40%101107-24VLO260821P00307500
305.00 P15.50-5.20%25907-29VLO260821P00305000
302.50 P14.35-6.51%2307-29VLO260821P00302500
300.00 P13.00-13.91%139707-29VLO260821P00300000
297.50 P13.80+3.76%112307-27VLO260821P00297500
295.00 P10.55-16.27%32807-28VLO260821P00295000
292.50 P10.10+6.32%1407-29VLO260821P00292500
290.00 P8.00-18.37%10546207-29VLO260821P00290000
287.50 P8.10+50.00%5707-27VLO260821P00287500
285.00 P6.21-14.81%14507-29VLO260821P00285000
282.50 P00%0VLO260821P00282500
280.00 P5.10-25.00%5781507-29VLO260821P00280000
275.00 P4.20-22.22%25107-29VLO260821P00275000
270.00 P3.16-16.84%1999807-29VLO260821P00270000
265.00 P2.15-17.31%31807-29VLO260821P00265000
260.00 P1.90-12.44%1147007-29VLO260821P00260000
255.00 P1.63-3.55%23307-29VLO260821P00255000
250.00 P1.12-6.67%1719307-29VLO260821P00250000
245.00 P1.01-1.94%21307-27VLO260821P00245000
240.00 P0.79+12.86%11,09807-29VLO260821P00240000
235.00 P0.70+32.08%3207-27VLO260821P00235000
230.00 P0.35-22.22%510607-29VLO260821P00230000
220.00 P0.15-61.54%117207-29VLO260821P00220000
210.00 P0.15+50.00%212607-29VLO260821P00210000
200.00 P0.100.00%11807-29VLO260821P00200000
195.00 P0.10-33.33%16707-24VLO260821P00195000
190.00 P0.30-80.00%41707-21VLO260821P00190000
185.00 P0.05-93.59%21807-24VLO260821P00185000
180.00 P0.05-64.29%9710107-22VLO260821P00180000
175.00 P0.850%1106-22VLO260821P00175000
170.00 P0.750%1106-22VLO260821P00170000
165.00 P0.050.00%18520407-21VLO260821P00165000
160.00 P0.700%1106-22VLO260821P00160000
155.00 P0.050.00%913207-21VLO260821P00155000
150.00 P0.05-91.67%3407-16VLO260821P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC