Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
302.27USD+1.134%(+3.39)2,299,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:12:51 AM EDT
296.44USD-1.929%(-5.83)3,194
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6836,095228651


VLO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Aug 7, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


VLO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.100%1007-28VLO260807C00380000
375.00 C0.550%2207-23VLO260807C00375000
370.00 C0.59-71.90%1307-24VLO260807C00370000
365.00 C0.520%1107-27VLO260807C00365000
362.50 C00%0VLO260807C00362500
360.00 C0.82-56.84%234307-24VLO260807C00360000
357.50 C00%0VLO260807C00357500
355.00 C00%0VLO260807C00355000
352.50 C00%0VLO260807C00352500
350.00 C1.10-50.00%23323307-24VLO260807C00350000
347.50 C00%0VLO260807C00347500
345.00 C2.80+5.66%303407-22VLO260807C00345000
342.50 C00%0VLO260807C00342500
340.00 C1.25-30.56%201507-28VLO260807C00340000
337.50 C00%0VLO260807C00337500
335.00 C2.30-49.56%1407-27VLO260807C00335000
332.50 C00%0VLO260807C00332500
330.00 C2.75-25.88%220407-27VLO260807C00330000
327.50 C3.10-20.51%2170907-27VLO260807C00327500
325.00 C2.95-25.32%721,52607-28VLO260807C00325000
322.50 C4.20-16.17%2407-27VLO260807C00322500
320.00 C3.60-34.55%1119807-28VLO260807C00320000
317.50 C5.91-7.66%33007-27VLO260807C00317500
315.00 C4.45-30.47%1139707-28VLO260807C00315000
312.50 C5.80-23.58%51507-28VLO260807C00312500
310.00 C7.40-3.90%431,78207-28VLO260807C00310000
307.50 C10.30+0.98%1607-28VLO260807C00307500
305.00 C11.20+12.45%157207-28VLO260807C00305000
302.50 C9.55+11.05%141707-28VLO260807C00302500
300.00 C10.30-27.97%5912207-28VLO260807C00300000
297.50 C00%0VLO260807C00297500
295.00 C11.70-22.05%51907-28VLO260807C00295000
292.50 C00%0VLO260807C00292500
290.00 C16.25-12.73%42707-28VLO260807C00290000
287.50 C00%0VLO260807C00287500
285.00 C21.00-16.23%1339007-27VLO260807C00285000
282.50 C00%0VLO260807C00282500
280.00 C27.75-22.92%13007-24VLO260807C00280000
277.50 C00%0VLO260807C00277500
275.00 C24.50-41.40%2907-28VLO260807C00275000
272.50 C00%0VLO260807C00272500
270.00 C36.30-6.08%12607-24VLO260807C00270000
267.50 C00%0VLO260807C00267500
265.00 C39.50-11.24%2707-27VLO260807C00265000
262.50 C00%0VLO260807C00262500
260.00 C49.05+12.47%1507-24VLO260807C00260000
257.50 C00%0VLO260807C00257500
255.00 C29.52+22.39%3507-08VLO260807C00255000
252.50 C00%0VLO260807C00252500
250.00 C47.20+50.08%12707-14VLO260807C00250000
245.00 C00%0VLO260807C00245000
240.00 C59.400%2007-14VLO260807C00240000
235.00 C00%0VLO260807C00235000
230.00 C00%0VLO260807C00230000
225.00 C47.48+39.85%1106-29VLO260807C00225000
220.00 C00%0VLO260807C00220000
215.00 C86.89+30.66%1107-16VLO260807C00215000
210.00 C89.930%101007-28VLO260807C00210000
205.00 C00%0VLO260807C00205000
200.00 C104.000%1107-27VLO260807C00200000
195.00 C109.000%1107-27VLO260807C00195000
190.00 C00%0VLO260807C00190000
185.00 C82.000%2207-07VLO260807C00185000
180.00 C00%0VLO260807C00180000
175.00 C00%0VLO260807C00175000
170.00 C00%0VLO260807C00170000
165.00 C00%0VLO260807C00165000
160.00 C00%0VLO260807C00160000
155.00 C00%0VLO260807C00155000
150.00 C00%0VLO260807C00150000
145.00 C00%0VLO260807C00145000
140.00 C00%0VLO260807C00140000
135.00 C00%0VLO260807C00135000
130.00 C00%0VLO260807C00130000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0VLO260807P00380000
375.00 P00%0VLO260807P00375000
370.00 P00%0VLO260807P00370000
365.00 P00%0VLO260807P00365000
362.50 P00%0VLO260807P00362500
360.00 P00%0VLO260807P00360000
357.50 P00%0VLO260807P00357500
355.00 P00%0VLO260807P00355000
352.50 P00%0VLO260807P00352500
350.00 P64.700%1107-10VLO260807P00350000
347.50 P00%0VLO260807P00347500
345.00 P59.900%1107-10VLO260807P00345000
342.50 P00%0VLO260807P00342500
340.00 P55.200%1107-10VLO260807P00340000
337.50 P00%0VLO260807P00337500
335.00 P00%0VLO260807P00335000
332.50 P00%0VLO260807P00332500
330.00 P00%0VLO260807P00330000
327.50 P00%0VLO260807P00327500
325.00 P20.70+5.08%10614607-21VLO260807P00325000
322.50 P00%0VLO260807P00322500
320.00 P00%0VLO260807P00320000
317.50 P17.50+9.38%1107-23VLO260807P00317500
315.00 P18.42+35.24%1407-24VLO260807P00315000
312.50 P12.540%1107-20VLO260807P00312500
310.00 P27.450%1107-15VLO260807P00310000
307.50 P13.05-2.25%101107-27VLO260807P00307500
305.00 P11.82-7.80%41107-27VLO260807P00305000
302.50 P10.50-4.55%15007-28VLO260807P00302500
300.00 P10.42-13.09%75907-28VLO260807P00300000
297.50 P9.660%8707-24VLO260807P00297500
295.00 P7.40-5.01%434507-27VLO260807P00295000
292.50 P00%0VLO260807P00292500
290.00 P6.05+16.12%81807-28VLO260807P00290000
287.50 P4.850%1107-27VLO260807P00287500
285.00 P3.85-1.79%51907-27VLO260807P00285000
282.50 P4.00+45.45%1207-24VLO260807P00282500
280.00 P3.20-11.11%116207-28VLO260807P00280000
277.50 P00%0VLO260807P00277500
275.00 P2.00-4.76%32207-27VLO260807P00275000
272.50 P00%0VLO260807P00272500
270.00 P1.90+1.60%56407-28VLO260807P00270000
267.50 P00%0VLO260807P00267500
265.00 P1.100.00%51107-28VLO260807P00265000
262.50 P00%0VLO260807P00262500
260.00 P0.87+2.35%11307-28VLO260807P00260000
257.50 P00%0VLO260807P00257500
255.00 P0.70+42.86%18507-27VLO260807P00255000
252.50 P00%0VLO260807P00252500
250.00 P1.04+73.33%105807-24VLO260807P00250000
245.00 P0.520.00%32107-23VLO260807P00245000
240.00 P0.50-71.43%5707-23VLO260807P00240000
235.00 P1.17+67.14%1207-15VLO260807P00235000
230.00 P0.16-85.84%812207-27VLO260807P00230000
225.00 P0.33+43.48%51407-27VLO260807P00225000
220.00 P0.32-70.91%5907-27VLO260807P00220000
215.00 P0.40-58.76%3507-23VLO260807P00215000
210.00 P0.27-44.90%1107-28VLO260807P00210000
205.00 P00%0VLO260807P00205000
200.00 P00%0VLO260807P00200000
195.00 P00%0VLO260807P00195000
190.00 P00%0VLO260807P00190000
185.00 P0.61-69.50%1407-13VLO260807P00185000
180.00 P00%0VLO260807P00180000
175.00 P00%0VLO260807P00175000
170.00 P00%0VLO260807P00170000
165.00 P00%0VLO260807P00165000
160.00 P00%0VLO260807P00160000
155.00 P00%0VLO260807P00155000
150.00 P00%0VLO260807P00150000
145.00 P00%0VLO260807P00145000
140.00 P00%0VLO260807P00140000
135.00 P00%0VLO260807P00135000
130.00 P00%0VLO260807P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC