Dark

VLO
Valero Energy Corporation
stock NYSE

Market Open

Jul 30, 2026 10:57:11 AM EDT

309.14USD+2.273%(+6.87)741,164

292.24Bid 324.21Ask 31.97Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

294.22USD-2.663%(-8.05)4,059

After-hours

Jul 29, 2026 4:55:30 PM EDT

301.32USD-0.314%(-0.95)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	16	3	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VLO260904C00400000
390 C	0	0%	0			VLO260904C00390000
380 C	2.10	-42.47%	1	1	07-28	VLO260904C00380000
375 C	2.45	0%	1	1	07-28	VLO260904C00375000
370 C	4.83	0%	1	1	07-23	VLO260904C00370000
365 C	0	0%	0			VLO260904C00365000
360 C	2.55	0%	1	1	07-28	VLO260904C00360000
355 C	4.60	0%	1	1	07-29	VLO260904C00355000
350 C	0	0%	0			VLO260904C00350000
345 C	0	0%	0			VLO260904C00345000
340 C	0	0%	0			VLO260904C00340000
335 C	0	0%	0			VLO260904C00335000
330 C	0	0%	0			VLO260904C00330000
325 C	10.00	0%	3	3	07-29	VLO260904C00325000
320 C	12.40	-32.90%	5	7	07-24	VLO260904C00320000
315 C	13.32	0%	1	1	07-28	VLO260904C00315000
310 C	0	0%	0			VLO260904C00310000
305 C	17.30	0%	1	1	07-29	VLO260904C00305000
300 C	20.60	0%	1	1	07-24	VLO260904C00300000
295 C	0	0%	0			VLO260904C00295000
290 C	25.00	0%	1	1	07-28	VLO260904C00290000
285 C	0	0%	0			VLO260904C00285000
280 C	0	0%	0			VLO260904C00280000
275 C	46.07	0%	2	2	07-23	VLO260904C00275000
270 C	35.75	0%	2	2	07-28	VLO260904C00270000
265 C	0	0%	0			VLO260904C00265000
260 C	0	0%	0			VLO260904C00260000
255 C	0	0%	0			VLO260904C00255000
250 C	0	0%	0			VLO260904C00250000
245 C	0	0%	0			VLO260904C00245000
240 C	0	0%	0			VLO260904C00240000
235 C	0	0%	0			VLO260904C00235000
230 C	0	0%	0			VLO260904C00230000
225 C	0	0%	0			VLO260904C00225000
220 C	0	0%	0			VLO260904C00220000
215 C	0	0%	0			VLO260904C00215000
210 C	0	0%	0			VLO260904C00210000
205 C	0	0%	0			VLO260904C00205000
200 C	0	0%	0			VLO260904C00200000
195 C	0	0%	0			VLO260904C00195000
190 C	0	0%	0			VLO260904C00190000
185 C	0	0%	0			VLO260904C00185000
180 C	0	0%	0			VLO260904C00180000
175 C	0	0%	0			VLO260904C00175000
170 C	0	0%	0			VLO260904C00170000
165 C	138.88	0%	1	1	07-27	VLO260904C00165000
160 C	0	0%	0			VLO260904C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	100.00	0%	1	1	07-24	VLO260904P00400000
390 P	0	0%	0			VLO260904P00390000
380 P	79.02	0%	1	1	07-24	VLO260904P00380000
375 P	74.37	0%	1	1	07-24	VLO260904P00375000
370 P	0	0%	0			VLO260904P00370000
365 P	0	0%	0			VLO260904P00365000
360 P	0	0%	0			VLO260904P00360000
355 P	0	0%	0			VLO260904P00355000
350 P	0	0%	0			VLO260904P00350000
345 P	0	0%	0			VLO260904P00345000
340 P	0	0%	0			VLO260904P00340000
335 P	0	0%	0			VLO260904P00335000
330 P	0	0%	0			VLO260904P00330000
325 P	0	0%	0			VLO260904P00325000
320 P	0	0%	0			VLO260904P00320000
315 P	0	0%	0			VLO260904P00315000
310 P	0	0%	0			VLO260904P00310000
305 P	18.74	-4.09%	1	3	07-27	VLO260904P00305000
300 P	14.30	-10.90%	1	3	07-29	VLO260904P00300000
295 P	12.90	0%	10	10	07-23	VLO260904P00295000
290 P	10.20	-21.54%	1	2	07-29	VLO260904P00290000
285 P	0	0%	0			VLO260904P00285000
280 P	8.44	-0.35%	1	2	07-27	VLO260904P00280000
275 P	7.03	0%	1	1	07-24	VLO260904P00275000
270 P	0	0%	0			VLO260904P00270000
265 P	5.27	0%	1	1	07-27	VLO260904P00265000
260 P	3.66	+29.79%	2	2	07-29	VLO260904P00260000
255 P	0	0%	0			VLO260904P00255000
250 P	2.50	+31.58%	12	12	07-24	VLO260904P00250000
245 P	0	0%	0			VLO260904P00245000
240 P	0	0%	0			VLO260904P00240000
235 P	0	0%	0			VLO260904P00235000
230 P	0	0%	0			VLO260904P00230000
225 P	0	0%	0			VLO260904P00225000
220 P	0.88	0%	2	1	07-29	VLO260904P00220000
215 P	0	0%	0			VLO260904P00215000
210 P	0	0%	0			VLO260904P00210000
205 P	0	0%	0			VLO260904P00205000
200 P	1.06	0%	1	1	07-24	VLO260904P00200000
195 P	0	0%	0			VLO260904P00195000
190 P	0	0%	0			VLO260904P00190000
185 P	0	0%	0			VLO260904P00185000
180 P	0	0%	0			VLO260904P00180000
175 P	0	0%	0			VLO260904P00175000
170 P	0	0%	0			VLO260904P00170000
165 P	0	0%	0			VLO260904P00165000
160 P	0	0%	0			VLO260904P00160000

document.getElementById("TBv3sQ").onerror = function(){this.style.display='none';}; .dark-mode .JxqGBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxqGBm{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE