Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VLO
Valero Energy Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
302.27USD+1.134%(+3.39)2,299,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:12:51 AM EDT
296.44USD-1.929%(-5.83)3,194
After-hours
Jul 29, 2026 4:55:30 PM EDT
301.32USD-0.314%(-0.95)589
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203570406409


VLO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VLO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VLO Aug 14, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


VLO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C00%0VLO260814C00380000
375.00 C00%0VLO260814C00375000
372.50 C00%0VLO260814C00372500
370.00 C00%0VLO260814C00370000
367.50 C00%0VLO260814C00367500
365.00 C00%0VLO260814C00365000
362.50 C00%0VLO260814C00362500
360.00 C1.00-67.64%107907-27VLO260814C00360000
357.50 C00%0VLO260814C00357500
355.00 C4.100%1007-23VLO260814C00355000
352.50 C00%0VLO260814C00352500
350.00 C1.24-74.69%1307-28VLO260814C00350000
347.50 C00%0VLO260814C00347500
345.00 C4.01-10.29%1207-22VLO260814C00345000
342.50 C00%0VLO260814C00342500
340.00 C4.40-39.73%1407-24VLO260814C00340000
337.50 C00%0VLO260814C00337500
335.00 C5.70-19.72%152307-23VLO260814C00335000
332.50 C00%0VLO260814C00332500
330.00 C3.50-23.91%3607-28VLO260814C00330000
327.50 C00%0VLO260814C00327500
325.00 C4.20-28.81%21407-28VLO260814C00325000
322.50 C00%0VLO260814C00322500
320.00 C5.78-20.50%514607-28VLO260814C00320000
317.50 C00%0VLO260814C00317500
315.00 C8.23-13.37%12807-28VLO260814C00315000
312.50 C00%0VLO260814C00312500
310.00 C9.00-18.70%55807-28VLO260814C00310000
307.50 C10.400%2007-27VLO260814C00307500
305.00 C10.70-17.18%320707-28VLO260814C00305000
302.50 C12.100%1007-27VLO260814C00302500
300.00 C14.20-11.25%123407-28VLO260814C00300000
297.50 C00%0VLO260814C00297500
295.00 C17.52-34.01%11207-24VLO260814C00295000
292.50 C00%0VLO260814C00292500
290.00 C19.77-33.88%1507-28VLO260814C00290000
287.50 C00%0VLO260814C00287500
285.00 C20.75-31.97%111507-28VLO260814C00285000
282.50 C00%0VLO260814C00282500
280.00 C32.78-9.87%1607-23VLO260814C00280000
277.50 C00%0VLO260814C00277500
275.00 C28.94-22.12%3307-28VLO260814C00275000
272.50 C00%0VLO260814C00272500
270.00 C33.180%1107-27VLO260814C00270000
267.50 C00%0VLO260814C00267500
265.00 C48.36+37.82%11107-22VLO260814C00265000
262.50 C00%0VLO260814C00262500
260.00 C22.900%9907-10VLO260814C00260000
257.50 C00%0VLO260814C00257500
255.00 C52.400%2207-24VLO260814C00255000
252.50 C00%0VLO260814C00252500
250.00 C46.850%1107-13VLO260814C00250000
247.50 C00%0VLO260814C00247500
245.00 C00%0VLO260814C00245000
240.00 C72.87+39.46%1107-21VLO260814C00240000
235.00 C00%0VLO260814C00235000
230.00 C00%0VLO260814C00230000
225.00 C79.700%1107-17VLO260814C00225000
220.00 C70.800%1107-13VLO260814C00220000
215.00 C00%0VLO260814C00215000
210.00 C00%0VLO260814C00210000
205.00 C00%0VLO260814C00205000
200.00 C00%0VLO260814C00200000
195.00 C00%0VLO260814C00195000
190.00 C00%0VLO260814C00190000
185.00 C00%0VLO260814C00185000
180.00 C00%0VLO260814C00180000
175.00 C00%0VLO260814C00175000
170.00 C00%0VLO260814C00170000
165.00 C00%0VLO260814C00165000
160.00 C00%0VLO260814C00160000
155.00 C111.700%1107-07VLO260814C00155000
150.00 C00%0VLO260814C00150000
145.00 C00%0VLO260814C00145000
140.00 C00%0VLO260814C00140000
135.00 C00%0VLO260814C00135000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0VLO260814P00380000
375.00 P00%0VLO260814P00375000
372.50 P00%0VLO260814P00372500
370.00 P00%0VLO260814P00370000
367.50 P00%0VLO260814P00367500
365.00 P00%0VLO260814P00365000
362.50 P00%0VLO260814P00362500
360.00 P00%0VLO260814P00360000
357.50 P00%0VLO260814P00357500
355.00 P00%0VLO260814P00355000
352.50 P00%0VLO260814P00352500
350.00 P00%0VLO260814P00350000
347.50 P00%0VLO260814P00347500
345.00 P00%0VLO260814P00345000
342.50 P00%0VLO260814P00342500
340.00 P00%0VLO260814P00340000
337.50 P00%0VLO260814P00337500
335.00 P37.700%4407-17VLO260814P00335000
332.50 P00%0VLO260814P00332500
330.00 P25.700%434307-21VLO260814P00330000
327.50 P00%0VLO260814P00327500
325.00 P00%0VLO260814P00325000
322.50 P00%0VLO260814P00322500
320.00 P00%0VLO260814P00320000
317.50 P00%0VLO260814P00317500
315.00 P18.90+14.55%7807-23VLO260814P00315000
312.50 P00%0VLO260814P00312500
310.00 P14.60+8.96%35035007-22VLO260814P00310000
307.50 P00%0VLO260814P00307500
305.00 P14.17-4.26%1107-28VLO260814P00305000
302.50 P00%0VLO260814P00302500
300.00 P9.00-27.13%3507-20VLO260814P00300000
297.50 P00%0VLO260814P00297500
295.00 P8.76-20.65%1207-20VLO260814P00295000
292.50 P00%0VLO260814P00292500
290.00 P7.62+43.77%73507-27VLO260814P00290000
287.50 P00%0VLO260814P00287500
285.00 P6.80+3.19%546607-24VLO260814P00285000
282.50 P00%0VLO260814P00282500
280.00 P3.15-43.75%4907-20VLO260814P00280000
277.50 P00%0VLO260814P00277500
275.00 P2.95-20.27%23507-28VLO260814P00275000
272.50 P00%0VLO260814P00272500
270.00 P2.90+10.69%1515807-28VLO260814P00270000
267.50 P00%0VLO260814P00267500
265.00 P1.53-45.36%1907-22VLO260814P00265000
262.50 P00%0VLO260814P00262500
260.00 P1.40-26.32%205507-28VLO260814P00260000
257.50 P00%0VLO260814P00257500
255.00 P0.90-19.64%1407-28VLO260814P00255000
252.50 P00%0VLO260814P00252500
250.00 P3.53-52.10%1207-10VLO260814P00250000
247.50 P00%0VLO260814P00247500
245.00 P2.78-58.32%1407-10VLO260814P00245000
240.00 P00%0VLO260814P00240000
235.00 P1.600%101007-10VLO260814P00235000
230.00 P1.14-46.98%71007-16VLO260814P00230000
225.00 P2.05-2.38%1207-06VLO260814P00225000
220.00 P1.350%2207-07VLO260814P00220000
215.00 P00%0VLO260814P00215000
210.00 P00%0VLO260814P00210000
205.00 P00%0VLO260814P00205000
200.00 P00%0VLO260814P00200000
195.00 P00%0VLO260814P00195000
190.00 P00%0VLO260814P00190000
185.00 P00%0VLO260814P00185000
180.00 P00%0VLO260814P00180000
175.00 P0.100%1107-24VLO260814P00175000
170.00 P00%0VLO260814P00170000
165.00 P00%0VLO260814P00165000
160.00 P00%0VLO260814P00160000
155.00 P00%0VLO260814P00155000
150.00 P00%0VLO260814P00150000
145.00 P00%0VLO260814P00145000
140.00 P00%0VLO260814P00140000
135.00 P00%0VLO260814P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC