Dark

VLO
Valero Energy Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

302.27USD+1.134%(+3.39)2,299,100

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:12:51 AM EDT

296.44USD-1.929%(-5.83)3,194

After-hours

Jul 29, 2026 4:55:30 PM EDT

301.32USD-0.314%(-0.95)589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	114	97	156

VLO Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

VLO Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

VLO Aug 28, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

VLO Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			VLO260828C00400000
390 C	0	0%	0			VLO260828C00390000
380 C	2.85	0%	1	1	07-21	VLO260828C00380000
375 C	0	0%	0			VLO260828C00375000
370 C	3.50	-1.69%	1	6	07-22	VLO260828C00370000
365 C	0	0%	0			VLO260828C00365000
360 C	2.80	-52.54%	14	9	07-28	VLO260828C00360000
355 C	0	0%	0			VLO260828C00355000
350 C	3.97	-37.48%	5	8	07-24	VLO260828C00350000
345 C	4.44	-42.71%	1	5	07-27	VLO260828C00345000
340 C	7.40	0%	2	2	07-17	VLO260828C00340000
335 C	11.90	+16.55%	2	13	07-22	VLO260828C00335000
330 C	7.50	-37.76%	3	6	07-27	VLO260828C00330000
325 C	7.68	-36.79%	2	8	07-27	VLO260828C00325000
320 C	8.19	-17.69%	3	27	07-28	VLO260828C00320000
315 C	15.10	-13.96%	2	7	07-23	VLO260828C00315000
310 C	12.50	-32.14%	4	16	07-28	VLO260828C00310000
305 C	14.12	-8.96%	2	6	07-28	VLO260828C00305000
300 C	15.42	-13.37%	6	74	07-28	VLO260828C00300000
295 C	20.20	-32.21%	1	5	07-28	VLO260828C00295000
290 C	29.00	-10.22%	2	4	07-23	VLO260828C00290000
285 C	14.93	0%	14	14	07-09	VLO260828C00285000
280 C	28.40	-26.52%	1	26	07-28	VLO260828C00280000
275 C	38.30	+17.67%	1	4	07-17	VLO260828C00275000
270 C	36.12	+41.48%	2	4	07-14	VLO260828C00270000
265 C	49.25	-9.13%	1	10	07-22	VLO260828C00265000
260 C	44.00	0%	1	1	07-27	VLO260828C00260000
255 C	54.70	+13.49%	1	2	07-17	VLO260828C00255000
250 C	64.04	0%	1	1	07-21	VLO260828C00250000
245 C	0	0%	0			VLO260828C00245000
240 C	0	0%	0			VLO260828C00240000
235 C	0	0%	0			VLO260828C00235000
230 C	72.10	0%	2	1	07-16	VLO260828C00230000
225 C	0	0%	0			VLO260828C00225000
220 C	0	0%	0			VLO260828C00220000
215 C	0	0%	0			VLO260828C00215000
210 C	0	0%	0			VLO260828C00210000
205 C	0	0%	0			VLO260828C00205000
200 C	0	0%	0			VLO260828C00200000
195 C	106.10	0%	2	1	07-16	VLO260828C00195000
190 C	0	0%	0			VLO260828C00190000
185 C	0	0%	0			VLO260828C00185000
180 C	0	0%	0			VLO260828C00180000
175 C	0	0%	0			VLO260828C00175000
170 C	0	0%	0			VLO260828C00170000
165 C	0	0%	0			VLO260828C00165000
160 C	0	0%	0			VLO260828C00160000
155 C	0	0%	0			VLO260828C00155000
150 C	0	0%	0			VLO260828C00150000
145 C	167.30	0%	1	1	07-21	VLO260828C00145000
140 C	0	0%	0			VLO260828C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			VLO260828P00400000
390 P	0	0%	0			VLO260828P00390000
380 P	81.19	0%	1	1	07-27	VLO260828P00380000
375 P	76.43	0%	1	1	07-27	VLO260828P00375000
370 P	62.94	0%	1	1	07-22	VLO260828P00370000
365 P	0	0%	0			VLO260828P00365000
360 P	0	0%	0			VLO260828P00360000
355 P	0	0%	0			VLO260828P00355000
350 P	0	0%	0			VLO260828P00350000
345 P	0	0%	0			VLO260828P00345000
340 P	0	0%	0			VLO260828P00340000
335 P	0	0%	0			VLO260828P00335000
330 P	29.60	0%	84	84	07-20	VLO260828P00330000
325 P	0	0%	0			VLO260828P00325000
320 P	0	0%	0			VLO260828P00320000
315 P	24.50	+2.21%	2	3	07-27	VLO260828P00315000
310 P	21.10	+17.09%	1	2	07-27	VLO260828P00310000
305 P	19.15	+17.85%	5	5	07-28	VLO260828P00305000
300 P	17.03	0%	1	1	07-28	VLO260828P00300000
295 P	11.70	+4.46%	3	23	07-23	VLO260828P00295000
290 P	11.79	-1.75%	2	10	07-28	VLO260828P00290000
285 P	7.18	0%	1	1	07-21	VLO260828P00285000
280 P	7.96	+16.89%	2	12	07-28	VLO260828P00280000
275 P	5.91	-5.29%	7	16	07-28	VLO260828P00275000
270 P	4.25	-3.41%	2	18	07-28	VLO260828P00270000
265 P	3.46	+16.11%	1	8	07-27	VLO260828P00265000
260 P	2.60	+19.27%	1	5	07-28	VLO260828P00260000
255 P	2.64	-33.33%	3	20	07-17	VLO260828P00255000
250 P	1.75	-45.31%	1	12	07-28	VLO260828P00250000
245 P	3.10	-0.64%	1	14	07-15	VLO260828P00245000
240 P	0	0%	0			VLO260828P00240000
235 P	1.60	-23.81%	1	11	07-15	VLO260828P00235000
230 P	0	0%	0			VLO260828P00230000
225 P	0	0%	0			VLO260828P00225000
220 P	0	0%	0			VLO260828P00220000
215 P	0	0%	0			VLO260828P00215000
210 P	0.25	0%	2	1	07-16	VLO260828P00210000
205 P	0	0%	0			VLO260828P00205000
200 P	0	0%	0			VLO260828P00200000
195 P	0	0%	0			VLO260828P00195000
190 P	0	0%	0			VLO260828P00190000
185 P	0	0%	0			VLO260828P00185000
180 P	0.20	-20.00%	1	4	07-27	VLO260828P00180000
175 P	0	0%	0			VLO260828P00175000
170 P	0	0%	0			VLO260828P00170000
165 P	0	0%	0			VLO260828P00165000
160 P	0	0%	0			VLO260828P00160000
155 P	0	0%	0			VLO260828P00155000
150 P	0	0%	0			VLO260828P00150000
145 P	0	0%	0			VLO260828P00145000
140 P	0	0%	0			VLO260828P00140000

document.getElementById("vZvltQ").onerror = function(){this.style.display='none';}; .dark-mode .SfsDRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfsDRq{ color: #333333; background-color: white; border: 2px solid #333333; }VLOValero Energy Corporationstock NYSE

VLO Aug 28, 2026 Exp. - Open Interest by Strike

VLO Aug 28, 2026 Exp. - Max Pain @ $300.00

VLO
Valero Energy Corporation
stock NYSE