Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24944291,132


USB Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

USB Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

USB Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


USB Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USB281215C00095000
90.00 C3.53+9.63%11607-17USB281215C00090000
85.00 C4.10+136.99%18107-06USB281215C00085000
80.00 C5.70+8.57%22607-16USB281215C00080000
75.00 C7.06+6.49%112807-16USB281215C00075000
72.50 C00%0USB281215C00072500
70.00 C8.23+2.11%17007-15USB281215C00070000
67.50 C9.12+2.47%16807-07USB281215C00067500
65.00 C10.30-3.29%15307-20USB281215C00065000
62.50 C10.28-6.55%820507-08USB281215C00062500
60.00 C13.20+9.82%14107-20USB281215C00060000
57.50 C13.80+23.21%728407-06USB281215C00057500
55.00 C15.60+5.76%115307-17USB281215C00055000
52.50 C16.38+3.34%220007-14USB281215C00052500
50.00 C17.00+5.33%122807-02USB281215C00050000
47.50 C13.45+4.51%12806-04USB281215C00047500
45.00 C22.25+14.81%112107-16USB281215C00045000
42.50 C20.95+33.44%13613906-26USB281215C00042500
40.00 C24.50+4.26%101307-10USB281215C00040000
37.50 C23.91+27.18%1106-23USB281215C00037500
35.00 C25.12+0.48%102306-23USB281215C00035000
32.50 C23.90-6.38%2705-26USB281215C00032500
30.00 C00%0USB281215C00030000
27.50 C35.00+25.00%6607-02USB281215C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USB281215P00095000
90.00 P00%0USB281215P00090000
85.00 P00%0USB281215P00085000
80.00 P00%0USB281215P00080000
75.00 P23.500%6303-05USB281215P00075000
72.50 P00%0USB281215P00072500
70.00 P21.000%2103-20USB281215P00070000
67.50 P00%0USB281215P00067500
65.00 P10.30-35.63%4507-07USB281215P00065000
62.50 P9.19-9.90%2607-07USB281215P00062500
60.00 P9.70-11.01%22606-23USB281215P00060000
57.50 P8.10-4.14%24706-25USB281215P00057500
55.00 P8.24-10.43%283006-10USB281215P00055000
52.50 P5.27-31.74%2307-17USB281215P00052500
50.00 P4.57-8.60%22407-17USB281215P00050000
47.50 P4.84-1.43%11006-24USB281215P00047500
45.00 P3.90-3.47%376606-30USB281215P00045000
42.50 P00%0USB281215P00042500
40.00 P2.75-1.43%12407-01USB281215P00040000
37.50 P2.090%1107-20USB281215P00037500
35.00 P1.76-2.76%12607-20USB281215P00035000
32.50 P1.47-3.92%61707-20USB281215P00032500
30.00 P1.11-13.28%79207-16USB281215P00030000
27.50 P1.01-2.88%16007-16USB281215P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC