Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


USB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USB270219C00095000
90.00 C00%0USB270219C00090000
85.00 C00%0USB270219C00085000
80.00 C00%0USB270219C00080000
75.00 C00%0USB270219C00075000
72.50 C00%0USB270219C00072500
70.00 C00%0USB270219C00070000
67.50 C00%0USB270219C00067500
65.00 C00%0USB270219C00065000
62.50 C00%0USB270219C00062500
60.00 C00%0USB270219C00060000
57.50 C00%0USB270219C00057500
55.00 C00%0USB270219C00055000
52.50 C00%0USB270219C00052500
50.00 C00%0USB270219C00050000
47.50 C00%0USB270219C00047500
45.00 C00%0USB270219C00045000
42.50 C00%0USB270219C00042500
40.00 C00%0USB270219C00040000
37.50 C00%0USB270219C00037500
35.00 C00%0USB270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USB270219P00095000
90.00 P00%0USB270219P00090000
85.00 P00%0USB270219P00085000
80.00 P00%0USB270219P00080000
75.00 P00%0USB270219P00075000
72.50 P00%0USB270219P00072500
70.00 P00%0USB270219P00070000
67.50 P00%0USB270219P00067500
65.00 P00%0USB270219P00065000
62.50 P00%0USB270219P00062500
60.00 P00%0USB270219P00060000
57.50 P00%0USB270219P00057500
55.00 P00%0USB270219P00055000
52.50 P00%0USB270219P00052500
50.00 P00%0USB270219P00050000
47.50 P00%0USB270219P00047500
45.00 P00%0USB270219P00045000
42.50 P00%0USB270219P00042500
40.00 P00%0USB270219P00040000
37.50 P00%0USB270219P00037500
35.00 P00%0USB270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC