Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,94312,2254116,768


USB Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

USB Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

USB Dec 18, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


USB Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.38+322.22%31306-29USB261218C00085000
80.00 C0.37+27.59%11807-01USB261218C00080000
75.00 C0.86+1.18%416707-17USB261218C00075000
72.50 C00%0USB261218C00072500
70.00 C1.69-11.52%61,21907-20USB261218C00070000
67.50 C2.40-8.05%47,18507-20USB261218C00067500
65.00 C3.45-6.76%763,62307-20USB261218C00065000
62.50 C4.700.00%331,37807-20USB261218C00062500
60.00 C6.25-3.10%173,11107-20USB261218C00060000
57.50 C8.00-5.33%3151007-20USB261218C00057500
55.00 C10.83+4.84%11,17507-17USB261218C00055000
52.50 C10.80+9.09%260807-09USB261218C00052500
50.00 C13.46+11.06%1068507-14USB261218C00050000
47.50 C14.34+2.43%342106-29USB261218C00047500
45.00 C18.32+9.70%288207-16USB261218C00045000
42.50 C18.88+53.50%8772606-26USB261218C00042500
40.00 C20.60-2.69%239206-30USB261218C00040000
37.50 C24.26+47.75%1906-29USB261218C00037500
35.00 C26.80+10.65%402906-29USB261218C00035000
32.50 C21.22+14.70%2106-01USB261218C00032500
30.00 C16.90-6.89%1211-17USB261218C00030000
27.50 C20.55-4.20%2211-12USB261218C00027500
25.00 C18.89+21.64%51008-21USB261218C00025000
22.50 C00%0USB261218C00022500
20.00 C41.30+35.06%10206-29USB261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0USB261218P00085000
80.00 P00%0USB261218P00080000
75.00 P12.400%2207-15USB261218P00075000
72.50 P00%0USB261218P00072500
70.00 P16.250%2106-01USB261218P00070000
67.50 P6.250.00%3331507-20USB261218P00067500
65.00 P4.80+1.05%139307-20USB261218P00065000
62.50 P3.50+2.94%10113007-20USB261218P00062500
60.00 P2.40+4.35%220907-17USB261218P00060000
57.50 P2.15+3.37%129107-14USB261218P00057500
55.00 P1.22+7.96%129107-17USB261218P00055000
52.50 P0.85-4.49%319507-16USB261218P00052500
50.00 P0.50-28.57%132307-16USB261218P00050000
47.50 P0.36-16.28%124807-16USB261218P00047500
45.00 P0.27-3.57%11,67207-20USB261218P00045000
42.50 P0.45-15.09%594806-17USB261218P00042500
40.00 P0.44-12.00%253306-12USB261218P00040000
37.50 P0.10-60.00%116607-17USB261218P00037500
35.00 P0.10+11.11%116407-15USB261218P00035000
32.50 P0.36-2.70%301,04204-20USB261218P00032500
30.00 P0.20-42.86%19405-05USB261218P00030000
27.50 P0.60+100.00%128103-09USB261218P00027500
25.00 P0.36+38.46%210203-27USB261218P00025000
22.50 P0.20-45.95%11303-30USB261218P00022500
20.00 P0.030.00%126607-14USB261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC