Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
60.50Bid   67.01Ask   6.51Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107167500260


USB Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

USB Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

USB Aug 14, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


USB Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74 C00%0USB260814C00074000
73 C00%0USB260814C00073000
72 C0.090%707007-14USB260814C00072000
71 C00%0USB260814C00071000
70 C0.200%1107-16USB260814C00070000
69 C0.280%2207-16USB260814C00069000
68 C0.28-20.00%1807-20USB260814C00068000
67 C0.36-46.27%1307-20USB260814C00067000
66 C1.20+34.83%363907-17USB260814C00066000
65 C0.90-25.62%83907-20USB260814C00065000
64 C1.79-7.25%2507-17USB260814C00064000
63 C1.82-9.90%1307-20USB260814C00063000
62 C2.48-5.34%26907-16USB260814C00062000
61 C4.32+14.29%62207-17USB260814C00061000
60 C4.82+20.50%1507-17USB260814C00060000
59 C00%0USB260814C00059000
58 C4.20-27.59%2807-08USB260814C00058000
57 C00%0USB260814C00057000
56 C00%0USB260814C00056000
55 C00%0USB260814C00055000
54 C00%0USB260814C00054000
53 C00%0USB260814C00053000
52 C00%0USB260814C00052000
51 C00%0USB260814C00051000
50 C00%0USB260814C00050000
49 C00%0USB260814C00049000
45 C00%0USB260814C00045000
40 C00%0USB260814C00040000
35 C00%0USB260814C00035000
Puts
StrikePriceChangeVolOILastContract Name
74 P00%0USB260814P00074000
73 P00%0USB260814P00073000
72 P00%0USB260814P00072000
71 P00%0USB260814P00071000
70 P00%0USB260814P00070000
69 P00%0USB260814P00069000
68 P00%0USB260814P00068000
67 P00%0USB260814P00067000
66 P00%0USB260814P00066000
65 P2.650%50050007-17USB260814P00065000
64 P00%0USB260814P00064000
63 P1.52-23.62%1207-20USB260814P00063000
62 P0.77-42.11%18407-17USB260814P00062000
61 P1.050%2207-15USB260814P00061000
60 P0.46+31.43%508307-17USB260814P00060000
59 P0.800%1107-10USB260814P00059000
58 P0.55-38.89%202107-13USB260814P00058000
57 P0.18-48.57%101307-20USB260814P00057000
56 P0.41+13.89%1107-09USB260814P00056000
55 P00%0USB260814P00055000
54 P0.070%435007-17USB260814P00054000
53 P00%0USB260814P00053000
52 P00%0USB260814P00052000
51 P00%0USB260814P00051000
50 P00%0USB260814P00050000
49 P00%0USB260814P00049000
45 P0.080%3307-07USB260814P00045000
40 P00%0USB260814P00040000
35 P00%0USB260814P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC