Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
60.50Bid   67.01Ask   6.51Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5703,488628,358


USB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

USB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

USB Jun 17, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


USB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USB270617C00095000
90.00 C0.39-25.00%22806-23USB270617C00090000
85.00 C1.00-0.99%14707-17USB270617C00085000
80.00 C1.50+4.17%11407-14USB270617C00080000
75.00 C2.40-0.41%51,14007-15USB270617C00075000
72.50 C00%0USB270617C00072500
70.00 C3.85-1.28%151,21107-20USB270617C00070000
67.50 C4.75+1.06%6682207-20USB270617C00067500
65.00 C6.25+1.63%222607-17USB270617C00065000
62.50 C7.62-0.52%10042807-17USB270617C00062500
60.00 C8.55+8.50%41,40907-20USB270617C00060000
57.50 C9.24-8.97%640507-09USB270617C00057500
55.00 C12.33+7.87%123607-16USB270617C00055000
52.50 C11.95-12.07%14907-08USB270617C00052500
50.00 C16.25+4.50%103207-17USB270617C00050000
47.50 C12.58+18.12%45306-18USB270617C00047500
45.00 C14.89+28.36%1206-16USB270617C00045000
42.50 C16.20+4.52%1606-18USB270617C00042500
40.00 C00%0USB270617C00040000
37.50 C00%0USB270617C00037500
35.00 C00%0USB270617C00035000
32.50 C00%0USB270617C00032500
30.00 C00%0USB270617C00030000
27.50 C00%0USB270617C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USB270617P00095000
90.00 P00%0USB270617P00090000
85.00 P00%0USB270617P00085000
80.00 P00%0USB270617P00080000
75.00 P00%0USB270617P00075000
72.50 P00%0USB270617P00072500
70.00 P14.590%2106-10USB270617P00070000
67.50 P9.00-28.63%242507-13USB270617P00067500
65.00 P6.90+7.81%13607-20USB270617P00065000
62.50 P5.50+4.76%114207-20USB270617P00062500
60.00 P4.60+5.75%3169207-20USB270617P00060000
57.50 P3.73+6.57%15592707-20USB270617P00057500
55.00 P3.05-4.69%372,35307-15USB270617P00055000
52.50 P2.90-4.92%3733506-30USB270617P00052500
50.00 P1.70-15.00%5049007-17USB270617P00050000
47.50 P1.54-12.00%1075407-06USB270617P00047500
45.00 P1.16-35.56%993707-15USB270617P00045000
42.50 P0.85-7.61%21,19607-16USB270617P00042500
40.00 P0.73-24.74%23007-08USB270617P00040000
37.50 P0.650.00%248007-01USB270617P00037500
35.00 P0.61-40.20%61006-24USB270617P00035000
32.50 P0.80-16.67%3405-22USB270617P00032500
30.00 P0.700%8805-20USB270617P00030000
27.50 P00%0USB270617P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC