Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
60.50Bid   67.01Ask   6.51Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6954,265262,500


USB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

USB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

USB Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


USB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0USB270319C00090000
85.00 C0.560%464607-17USB270319C00085000
80.00 C1.01+26.25%5313107-17USB270319C00080000
75.00 C1.67-1.76%663,66307-20USB270319C00075000
72.50 C00%0USB270319C00072500
70.00 C2.99-5.08%6614507-17USB270319C00070000
67.50 C3.80-1.30%1517607-20USB270319C00067500
65.00 C4.83-4.36%1910407-20USB270319C00065000
62.50 C6.75+9.40%222207-17USB270319C00062500
60.00 C7.37-7.88%416807-20USB270319C00060000
57.50 C8.38+1.45%417407-14USB270319C00057500
55.00 C9.25+33.86%32307-08USB270319C00055000
52.50 C10.76+60.60%19506-26USB270319C00052500
50.00 C14.12+0.43%159907-15USB270319C00050000
47.50 C9.85+7.07%628405-27USB270319C00047500
45.00 C19.80+17.02%312507-16USB270319C00045000
42.50 C00%0USB270319C00042500
40.00 C13.450%1103-13USB270319C00040000
37.50 C24.030%3306-26USB270319C00037500
35.00 C24.45+34.41%4106-15USB270319C00035000
32.50 C00%0USB270319C00032500
30.00 C00%0USB270319C00030000
27.50 C00%0USB270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0USB270319P00090000
85.00 P00%0USB270319P00085000
80.00 P00%0USB270319P00080000
75.00 P00%0USB270319P00075000
72.50 P00%0USB270319P00072500
70.00 P00%0USB270319P00070000
67.50 P00%0USB270319P00067500
65.00 P5.950%262607-20USB270319P00065000
62.50 P4.55-2.15%17807-20USB270319P00062500
60.00 P3.65+7.35%875907-17USB270319P00060000
57.50 P2.81+9.34%15130307-17USB270319P00057500
55.00 P2.16-49.77%5514207-17USB270319P00055000
52.50 P1.56-10.86%6065207-17USB270319P00052500
50.00 P1.17-13.33%19607-17USB270319P00050000
47.50 P0.87-24.35%22807-17USB270319P00047500
45.00 P0.65-32.29%133207-17USB270319P00045000
42.50 P0.75-6.25%143306-24USB270319P00042500
40.00 P0.74-48.61%2231706-15USB270319P00040000
37.50 P1.13-24.16%3604-14USB270319P00037500
35.00 P1.00-35.48%505304-09USB270319P00035000
32.50 P00%0USB270319P00032500
30.00 P0.880%1103-31USB270319P00030000
27.50 P00%0USB270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC