Dark

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

60.50Bid 67.01Ask 6.51Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewMax PainHistoricalExchangesShortsMore

USB Max Pain Summary

The max pain for USB on July 24th, 2026 is $62.00.

USB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	2,858	1,739	136	3,814	62.00	0.86	+2.77%
Jul 31, 2026	493	398	0	679	60.00	0.76	+6.20%
Aug 7, 2026	555	766	504	404	63.00	0.69	+1.14%
Aug 14, 2026	107	167	500	260	65.00	2.77	-1.97%
Aug 21, 2026	10,088	3,156	176	5,201	60.00	0.41	+6.20%
Sep 18, 2026	15,520	12,816	70	18,130	55.00	0.64	+15.85%
Dec 18, 2026	9,943	12,225	411	6,768	47.50	0.32	+34.15%
Jan 15, 2027	11,120	9,210	110	21,584	50.00	1.07	+27.44%
Mar 19, 2027	1,695	4,265	26	2,500	52.50	0.42	+21.37%
Jun 17, 2027	2,570	3,488	62	8,358	60.00	1.39	+6.20%
Jan 21, 2028	4,695	1,610	148	4,071	47.50	0.67	+34.15%
Dec 15, 2028	1,249	442	9	1,132	45.00	0.67	+41.60%
Totals	60,893 111,175 H	50,282	2,152 75,053 H	72,901		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PLDJpM").onerror = function(){this.style.display='none';}; .dark-mode .mfDzFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfDzFd{ color: #333333; background-color: white; border: 2px solid #333333; }USBU.S. Bancorpstock NYSE

USB Max Pain Summary

USB Option Chain Summary

USB
U.S. Bancorp
stock NYSE