Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,1209,21011021,584


USB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

USB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

USB Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


USB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.15+275.00%172307-06USB270115C00090000
85.00 C0.20-50.00%61503-11USB270115C00085000
80.00 C0.53+8.16%18107-17USB270115C00080000
75.00 C0.97-10.19%612,79707-20USB270115C00075000
72.50 C00%0USB270115C00072500
70.00 C1.96-9.26%291,14307-20USB270115C00070000
67.50 C2.73-10.49%931,35407-20USB270115C00067500
65.00 C3.75-3.85%553,79707-20USB270115C00065000
62.50 C5.64+13.25%251,56507-17USB270115C00062500
60.00 C7.20+20.00%301,44307-17USB270115C00060000
57.50 C8.25-2.94%2897007-20USB270115C00057500
55.00 C10.09-6.66%291,49507-20USB270115C00055000
52.50 C12.64+8.97%161107-16USB270115C00052500
50.00 C15.00+6.38%237207-17USB270115C00050000
47.50 C16.94+10.72%147707-17USB270115C00047500
45.00 C18.65-1.01%71,30207-14USB270115C00045000
42.50 C20.00+6.38%1087807-01USB270115C00042500
40.00 C21.35+0.85%258606-30USB270115C00040000
37.50 C27.25+8.70%11,22207-17USB270115C00037500
35.00 C24.43+23.51%411606-15USB270115C00035000
32.50 C28.85+8.13%652406-29USB270115C00032500
30.00 C31.10+24.05%1502506-29USB270115C00030000
27.50 C33.14+28.20%5206-29USB270115C00027500
25.00 C24.42+39.15%5409-11USB270115C00025000
22.50 C39.47+7.72%15206-29USB270115C00022500
20.00 C31.10+11.87%262603-27USB270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0USB270115P00090000
85.00 P00%0USB270115P00085000
80.00 P00%0USB270115P00080000
75.00 P00%0USB270115P00075000
72.50 P00%0USB270115P00072500
70.00 P11.20-10.04%183106-24USB270115P00070000
67.50 P6.75-35.71%92607-20USB270115P00067500
65.00 P5.20+7.22%45307-20USB270115P00065000
62.50 P3.95+12.86%1925307-20USB270115P00062500
60.00 P2.94+2.08%8271407-20USB270115P00060000
57.50 P2.20+4.27%12256507-20USB270115P00057500
55.00 P1.560.00%522,32207-20USB270115P00055000
52.50 P1.11-15.27%6873407-20USB270115P00052500
50.00 P0.87-5.43%11,57107-15USB270115P00050000
47.50 P0.53+3.92%204,19507-20USB270115P00047500
45.00 P0.45-6.25%12,09807-15USB270115P00045000
42.50 P0.27-30.77%21,25707-16USB270115P00042500
40.00 P0.21-19.23%1550607-07USB270115P00040000
37.50 P0.16+6.67%23,78407-13USB270115P00037500
35.00 P0.16-23.81%21,03307-15USB270115P00035000
32.50 P0.17+70.00%1377007-06USB270115P00032500
30.00 P0.15-40.00%1525206-18USB270115P00030000
27.50 P0.07-41.67%11,14307-14USB270115P00027500
25.00 P0.05-77.27%120507-02USB270115P00025000
22.50 P0.11-21.43%112507-14USB270115P00022500
20.00 P0.05-84.85%25706-12USB270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC