Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USB
U.S. Bancorp
stock NYSE

At Close
Jun 5, 2026 3:59:59 PM EDT
55.69USD+0.415%(+0.23)6,174,279
55.67Bid   55.69Ask   0.02Spread
Pre-market
Jun 5, 2026 9:23:30 AM EDT
55.58USD+0.216%(+0.12)5,100
After-hours
Jun 5, 2026 4:10:30 PM EDT
55.69USD0.000%(0.00)1,555,406
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5922,0528854,344


USB Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

USB Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

USB Jun 5, 2026 Exp. - Max Pain @ $54.00

Puts
Calls


USB Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0USB260605C00070000
69.00 C00%0USB260605C00069000
68.00 C00%0USB260605C00068000
67.00 C00%0USB260605C00067000
66.00 C00%0USB260605C00066000
65.00 C00%0USB260605C00065000
64.00 C00%0USB260605C00064000
63.00 C00%0USB260605C00063000
62.00 C00%0USB260605C00062000
61.00 C0.18-48.57%121605-05USB260605C00061000
60.00 C0.07+600.00%11013106-02USB260605C00060000
59.00 C0.10+100.00%426106-03USB260605C00059000
58.00 C0.08+700.00%127006-02USB260605C00058000
57.00 C0.02-33.33%6964206-04USB260605C00057000
56.00 C0.16+433.33%14673206-04USB260605C00056000
55.00 C0.59+742.86%8523806-04USB260605C00055000
54.00 C1.10+358.33%41,09506-04USB260605C00054000
53.00 C1.50+50.00%119006-04USB260605C00053000
52.00 C2.85+35.07%5506-04USB260605C00052000
51.00 C3.760%5506-04USB260605C00051000
50.00 C4.76+17.53%11406-04USB260605C00050000
49.50 C00%0USB260605C00049500
49.00 C5.73+9.77%3406-04USB260605C00049000
48.50 C00%0USB260605C00048500
48.00 C6.64+11.04%2506-04USB260605C00048000
47.00 C6.89-7.52%1306-03USB260605C00047000
46.00 C8.80+12.53%1506-04USB260605C00046000
45.00 C9.70+11.11%1606-04USB260605C00045000
44.00 C9.70-2.71%2506-03USB260605C00044000
43.00 C10.65-2.11%2406-03USB260605C00043000
42.00 C11.56-3.43%5406-03USB260605C00042000
41.00 C12.89-3.95%4306-03USB260605C00041000
40.00 C14.60+0.97%2405-29USB260605C00040000
35.00 C18.80+0.53%1106-01USB260605C00035000
30.00 C23.82+1.49%1106-01USB260605C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P16.45-1.56%2106-03USB260605P00070000
69.00 P15.45+0.13%2106-03USB260605P00069000
68.00 P13.93+4.34%16005-28USB260605P00068000
67.00 P12.44-8.86%2206-04USB260605P00067000
66.00 P11.54-8.05%2106-04USB260605P00066000
65.00 P11.71+9.44%9006-01USB260605P00065000
64.00 P10.72+10.52%4106-01USB260605P00064000
63.00 P9.73+11.84%1106-03USB260605P00063000
62.00 P8.83+3.88%1006-03USB260605P00062000
61.00 P7.75+15.67%4106-01USB260605P00061000
60.00 P5.18-22.46%1106-04USB260605P00060000
59.00 P4.27-25.09%1206-04USB260605P00059000
58.00 P4.72+45.23%6306-01USB260605P00058000
57.00 P1.74-47.59%2106-04USB260605P00057000
56.00 P2.68+64.42%287006-01USB260605P00056000
55.00 P0.27-83.13%912506-04USB260605P00055000
54.00 P0.06-92.86%2546706-04USB260605P00054000
53.00 P0.12-61.29%171,59106-04USB260605P00053000
52.00 P0.02-86.67%2968306-04USB260605P00052000
51.00 P0.03-25.00%1416406-04USB260605P00051000
50.00 P0.01-50.00%101,29006-03USB260605P00050000
49.50 P00%0USB260605P00049500
49.00 P00%0USB260605P00049000
48.50 P0.200%2205-18USB260605P00048500
48.00 P0.010%101005-28USB260605P00048000
47.00 P00%0USB260605P00047000
46.00 P0.13+8.33%1105-20USB260605P00046000
45.00 P00%0USB260605P00045000
44.00 P00%0USB260605P00044000
43.00 P00%0USB260605P00043000
42.00 P00%0USB260605P00042000
41.00 P0.110%1106-01USB260605P00041000
40.00 P0.750%101005-08USB260605P00040000
35.00 P00%0USB260605P00035000
30.00 P00%0USB260605P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC