Dark

Check out our API

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

60.50Bid 67.01Ask 6.51Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,858	1,739	136	3,814

USB Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

USB Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

USB Jul 24, 2026 Exp. - Max Pain @ $62.00

Puts

Calls

USB Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74 C	0	0%	0			USB260724C00074000
73 C	0	0%	0			USB260724C00073000
72 C	0	0%	0			USB260724C00072000
71 C	0.10	0%	1	1	07-14	USB260724C00071000
70 C	0.04	-20.00%	3	3	07-16	USB260724C00070000
69 C	0.01	-88.89%	1	23	07-20	USB260724C00069000
68 C	0.01	-66.67%	5	368	07-20	USB260724C00068000
67 C	0.05	0.00%	1	68	07-20	USB260724C00067000
66 C	0.06	-68.42%	70	119	07-20	USB260724C00066000
65 C	0.10	-69.70%	114	354	07-20	USB260724C00065000
64 C	0.36	-34.55%	168	803	07-20	USB260724C00064000
63 C	0.85	-22.02%	39	1,577	07-20	USB260724C00063000
62 C	1.62	-22.86%	3	454	07-20	USB260724C00062000
61 C	2.27	-15.61%	11	453	07-20	USB260724C00061000
60 C	3.40	-0.58%	6	62	07-17	USB260724C00060000
59 C	5.27	+6.68%	25	143	07-17	USB260724C00059000
58 C	5.14	-13.61%	1	126	07-20	USB260724C00058000
57 C	6.40	-5.33%	1	2	07-20	USB260724C00057000
56 C	8.01	+14.43%	2	8	07-16	USB260724C00056000
55 C	8.75	+27.92%	1	6	07-16	USB260724C00055000
54 C	9.74	+37.38%	1	1	07-16	USB260724C00054000
53 C	10.51	0%	3	3	07-20	USB260724C00053000
52 C	11.44	0%	4	3	07-20	USB260724C00052000
51 C	12.34	0%	1	1	07-20	USB260724C00051000
50 C	13.33	0%	1	1	07-20	USB260724C00050000
49 C	14.24	+7.07%	1	4	07-20	USB260724C00049000
48 C	15.24	0%	1	1	07-20	USB260724C00048000
47 C	16.15	0%	2	1	07-20	USB260724C00047000
46 C	17.09	0%	3	2	07-20	USB260724C00046000
45 C	18.05	0%	3	2	07-20	USB260724C00045000
44 C	19.00	0%	2	2	07-20	USB260724C00044000
43 C	20.30	0%	1	1	07-20	USB260724C00043000
42 C	0	0%	0			USB260724C00042000
40 C	23.25	+0.43%	2	1	07-20	USB260724C00040000
35 C	28.17	-1.92%	1	1	07-20	USB260724C00035000
30 C	33.17	-1.34%	3	3	07-20	USB260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
74 P	0	0%	0			USB260724P00074000
73 P	0	0%	0			USB260724P00073000
72 P	0	0%	0			USB260724P00072000
71 P	0	0%	0			USB260724P00071000
70 P	0	0%	0			USB260724P00070000
69 P	0	0%	0			USB260724P00069000
68 P	0	0%	0			USB260724P00068000
67 P	0	0%	0			USB260724P00067000
66 P	0	0%	0			USB260724P00066000
65 P	1.90	-37.70%	1	16	07-20	USB260724P00065000
64 P	1.21	+8.04%	1	120	07-20	USB260724P00064000
63 P	0.68	+1.49%	55	339	07-20	USB260724P00063000
62 P	0.31	-20.51%	32	588	07-20	USB260724P00062000
61 P	0.12	-42.86%	35	596	07-20	USB260724P00061000
60 P	0.06	-40.00%	77	426	07-20	USB260724P00060000
59 P	0.02	-50.00%	14	775	07-20	USB260724P00059000
58 P	0.04	0.00%	2	362	07-17	USB260724P00058000
57 P	0.14	-12.50%	190	201	07-13	USB260724P00057000
56 P	0.06	-68.42%	4	21	07-15	USB260724P00056000
55 P	0.02	-71.43%	4	28	07-20	USB260724P00055000
54 P	0.16	-44.83%	10	29	07-01	USB260724P00054000
53 P	0.03	-75.00%	2	21	07-17	USB260724P00053000
52 P	0.14	-65.00%	15	16	06-30	USB260724P00052000
51 P	0.28	-44.00%	2	0	06-17	USB260724P00051000
50 P	0.01	-93.33%	45	412	07-20	USB260724P00050000
49 P	0	0%	0			USB260724P00049000
48 P	0	0%	0			USB260724P00048000
47 P	0	0%	0			USB260724P00047000
46 P	0	0%	0			USB260724P00046000
45 P	0	0%	0			USB260724P00045000
44 P	0	0%	0			USB260724P00044000
43 P	0	0%	0			USB260724P00043000
42 P	0	0%	0			USB260724P00042000
40 P	0	0%	0			USB260724P00040000
35 P	0	0%	0			USB260724P00035000
30 P	0	0%	0			USB260724P00030000

Share