Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USB
U.S. Bancorp
stock NYSE

At Close
Jul 21, 2026 3:59:59 PM EDT
63.72USD+0.911%(+0.58)9,601,428
60.50Bid   67.01Ask   6.51Spread
Pre-market
Jul 20, 2026 9:19:30 AM EDT
63.99USD+1.346%(+0.85)0
After-hours
Jul 21, 2026 4:24:30 PM EDT
63.71USD-0.008%(-0.01)1,798,031
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


USB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0USB261016C00095000
90.00 C00%0USB261016C00090000
85.00 C00%0USB261016C00085000
80.00 C00%0USB261016C00080000
75.00 C00%0USB261016C00075000
72.50 C00%0USB261016C00072500
70.00 C00%0USB261016C00070000
67.50 C00%0USB261016C00067500
65.00 C00%0USB261016C00065000
62.50 C00%0USB261016C00062500
60.00 C00%0USB261016C00060000
57.50 C00%0USB261016C00057500
55.00 C00%0USB261016C00055000
52.50 C00%0USB261016C00052500
50.00 C00%0USB261016C00050000
47.50 C00%0USB261016C00047500
45.00 C00%0USB261016C00045000
42.50 C00%0USB261016C00042500
40.00 C00%0USB261016C00040000
37.50 C00%0USB261016C00037500
35.00 C00%0USB261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0USB261016P00095000
90.00 P00%0USB261016P00090000
85.00 P00%0USB261016P00085000
80.00 P00%0USB261016P00080000
75.00 P00%0USB261016P00075000
72.50 P00%0USB261016P00072500
70.00 P00%0USB261016P00070000
67.50 P00%0USB261016P00067500
65.00 P00%0USB261016P00065000
62.50 P00%0USB261016P00062500
60.00 P00%0USB261016P00060000
57.50 P00%0USB261016P00057500
55.00 P00%0USB261016P00055000
52.50 P00%0USB261016P00052500
50.00 P00%0USB261016P00050000
47.50 P00%0USB261016P00047500
45.00 P00%0USB261016P00045000
42.50 P00%0USB261016P00042500
40.00 P00%0USB261016P00040000
37.50 P00%0USB261016P00037500
35.00 P00%0USB261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC