Dark

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

60.50Bid 67.01Ask 6.51Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,088	3,156	176	5,201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			USB260821C00085000
80.00 C	0	0%	0			USB260821C00080000
75.00 C	0.05	-28.57%	7	21	07-20	USB260821C00075000
74.00 C	0	0%	0			USB260821C00074000
73.00 C	0	0%	0			USB260821C00073000
72.50 C	0	0%	0			USB260821C00072500
72.00 C	0	0%	0			USB260821C00072000
71.00 C	0	0%	0			USB260821C00071000
70.00 C	0.17	-26.09%	60	210	07-20	USB260821C00070000
69.00 C	0	0%	0			USB260821C00069000
68.00 C	0	0%	0			USB260821C00068000
67.50 C	0.42	-14.29%	212	1,238	07-20	USB260821C00067500
67.00 C	0	0%	0			USB260821C00067000
66.00 C	0	0%	0			USB260821C00066000
65.00 C	1.06	-11.67%	379	1,687	07-20	USB260821C00065000
64.00 C	0	0%	0			USB260821C00064000
63.00 C	0	0%	0			USB260821C00063000
62.50 C	2.24	-6.67%	47	8,350	07-20	USB260821C00062500
62.00 C	0	0%	0			USB260821C00062000
61.00 C	0	0%	0			USB260821C00061000
60.00 C	4.15	-8.59%	1	625	07-20	USB260821C00060000
59.00 C	0	0%	0			USB260821C00059000
58.00 C	0	0%	0			USB260821C00058000
57.50 C	6.15	-7.52%	6	693	07-20	USB260821C00057500
57.00 C	0	0%	0			USB260821C00057000
56.00 C	0	0%	0			USB260821C00056000
55.00 C	8.78	+12.56%	4	384	07-17	USB260821C00055000
54.00 C	0	0%	0			USB260821C00054000
53.00 C	0	0%	0			USB260821C00053000
52.50 C	8.93	+25.95%	1	23	06-29	USB260821C00052500
52.00 C	0	0%	0			USB260821C00052000
50.00 C	11.35	+79.30%	1	3	06-29	USB260821C00050000
47.50 C	8.07	+19.03%	1	2	05-22	USB260821C00047500
45.00 C	18.81	+17.56%	1	1	07-17	USB260821C00045000
42.50 C	20.92	+25.34%	1	1	07-20	USB260821C00042500
40.00 C	23.44	+22.21%	4	4	07-20	USB260821C00040000
37.50 C	0	0%	0			USB260821C00037500
35.00 C	28.38	0%	2	2	07-20	USB260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			USB260821P00085000
80.00 P	0	0%	0			USB260821P00080000
75.00 P	11.70	+5.41%	30	30	07-17	USB260821P00075000
74.00 P	0	0%	0			USB260821P00074000
73.00 P	0	0%	0			USB260821P00073000
72.50 P	0	0%	0			USB260821P00072500
72.00 P	0	0%	0			USB260821P00072000
71.00 P	0	0%	0			USB260821P00071000
70.00 P	6.80	-13.27%	5	5	07-20	USB260821P00070000
69.00 P	0	0%	0			USB260821P00069000
68.00 P	0	0%	0			USB260821P00068000
67.50 P	4.90	0%	15	15	07-15	USB260821P00067500
67.00 P	0	0%	0			USB260821P00067000
66.00 P	0	0%	0			USB260821P00066000
65.00 P	2.60	+8.33%	4	126	07-17	USB260821P00065000
64.00 P	0	0%	0			USB260821P00064000
63.00 P	0	0%	0			USB260821P00063000
62.50 P	1.40	+2.19%	37	411	07-20	USB260821P00062500
62.00 P	0	0%	0			USB260821P00062000
61.00 P	0	0%	0			USB260821P00061000
60.00 P	0.65	-5.80%	63	904	07-20	USB260821P00060000
59.00 P	0	0%	0			USB260821P00059000
58.00 P	0	0%	0			USB260821P00058000
57.50 P	0.30	0.00%	3	1,731	07-20	USB260821P00057500
57.00 P	0	0%	0			USB260821P00057000
56.00 P	0	0%	0			USB260821P00056000
55.00 P	0.12	-25.00%	52	1,085	07-20	USB260821P00055000
54.00 P	0	0%	0			USB260821P00054000
53.00 P	0	0%	0			USB260821P00053000
52.50 P	0.14	-6.67%	28	229	07-14	USB260821P00052500
52.00 P	0	0%	0			USB260821P00052000
50.00 P	0.05	-16.67%	56	319	07-20	USB260821P00050000
47.50 P	0.05	0.00%	1	456	07-16	USB260821P00047500
45.00 P	0.02	-60.00%	2	44	07-14	USB260821P00045000
42.50 P	0.05	-76.19%	3	10	07-16	USB260821P00042500
40.00 P	0.06	-53.85%	1	11	07-06	USB260821P00040000
37.50 P	0	0%	0			USB260821P00037500
35.00 P	0.04	0.00%	1	1	07-06	USB260821P00035000

document.getElementById("L5HV8j").onerror = function(){this.style.display='none';}; .dark-mode .bpH7XD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpH7XD{ color: #333333; background-color: white; border: 2px solid #333333; }USBU.S. Bancorpstock NYSE