Dark

Check out our Level2View

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,695	1,610	148	4,071

USB Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

USB Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

USB Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts

Calls

USB Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			USB280121C00095000
90.00 C	1.64	+4.46%	109	138	07-16	USB280121C00090000
85.00 C	2.20	+11.68%	95	58	07-06	USB280121C00085000
80.00 C	2.57	+27.86%	2	111	06-26	USB280121C00080000
75.00 C	4.50	+21.29%	1	371	07-17	USB280121C00075000
72.50 C	0	0%	0			USB280121C00072500
70.00 C	5.91	+11.51%	2	592	07-20	USB280121C00070000
67.50 C	6.67	+72.80%	10	46	07-15	USB280121C00067500
65.00 C	7.81	+7.72%	1	294	07-15	USB280121C00065000
62.50 C	9.50	+14.46%	1	177	07-20	USB280121C00062500
60.00 C	10.79	+10.10%	10	1,660	07-16	USB280121C00060000
57.50 C	11.17	-2.87%	2	587	07-14	USB280121C00057500
55.00 C	13.80	-1.08%	165	541	07-20	USB280121C00055000
52.50 C	13.78	+5.43%	9	366	07-08	USB280121C00052500
50.00 C	16.38	+5.00%	2	230	07-14	USB280121C00050000
47.50 C	15.82	+2.06%	30	149	06-24	USB280121C00047500
45.00 C	20.74	+3.34%	1	256	07-20	USB280121C00045000
42.50 C	22.80	+16.62%	3	468	07-17	USB280121C00042500
40.00 C	24.40	+10.36%	1	82	07-20	USB280121C00040000
37.50 C	24.55	+37.61%	1	17	06-29	USB280121C00037500
35.00 C	28.95	+47.33%	4	46	07-16	USB280121C00035000
32.50 C	21.75	+5.84%	20	8	04-01	USB280121C00032500
30.00 C	28.90	+9.68%	1	96	06-22	USB280121C00030000
27.50 C	26.05	-3.41%	24	10	04-01	USB280121C00027500
25.00 C	34.09	+19.82%	2	2	06-17	USB280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			USB280121P00095000
90.00 P	0	0%	0			USB280121P00090000
85.00 P	23.10	0%	3	3	07-10	USB280121P00085000
80.00 P	27.02	0%	1	1	05-18	USB280121P00080000
75.00 P	0	0%	0			USB280121P00075000
72.50 P	0	0%	0			USB280121P00072500
70.00 P	12.71	-32.47%	10	144	06-29	USB280121P00070000
67.50 P	0	0%	0			USB280121P00067500
65.00 P	0	0%	0			USB280121P00065000
62.50 P	10.85	+2.36%	21	28	05-06	USB280121P00062500
60.00 P	6.85	-6.16%	3	58	07-08	USB280121P00060000
57.50 P	5.60	-37.85%	1	33	07-13	USB280121P00057500
55.00 P	8.65	+15.33%	2	69	05-13	USB280121P00055000
52.50 P	4.43	-16.42%	100	463	06-29	USB280121P00052500
50.00 P	3.15	-12.50%	1	321	07-20	USB280121P00050000
47.50 P	4.75	+14.46%	71	1,115	05-22	USB280121P00047500
45.00 P	2.16	+2.86%	17	191	07-20	USB280121P00045000
42.50 P	1.70	-51.43%	3	199	07-20	USB280121P00042500
40.00 P	1.35	-49.63%	13	359	07-16	USB280121P00040000
37.50 P	1.18	-19.73%	1	62	07-20	USB280121P00037500
35.00 P	0.90	-53.37%	3	774	07-17	USB280121P00035000
32.50 P	0.79	-17.71%	11	131	07-20	USB280121P00032500
30.00 P	0.60	+1.69%	2	101	07-20	USB280121P00030000
27.50 P	0.54	+14.89%	11	34	07-20	USB280121P00027500
25.00 P	0.37	-5.13%	10	133	07-16	USB280121P00025000

Share