Dark

Check out our Level2View

USB
U.S. Bancorp
stock NYSE

At Close

Jul 21, 2026 3:59:59 PM EDT

63.72USD+0.911%(+0.58)9,601,428

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:19:30 AM EDT

63.99USD+1.346%(+0.85)0

After-hours

Jul 21, 2026 4:24:30 PM EDT

63.71USD-0.008%(-0.01)1,798,031

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
555	766	504	404

USB Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

USB Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

USB Aug 7, 2026 Exp. - Max Pain @ $63.00

Puts

Calls

USB Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
74 C	0	0%	0			USB260807C00074000
73 C	0	0%	0			USB260807C00073000
72 C	0	0%	0			USB260807C00072000
71 C	0	0%	0			USB260807C00071000
70 C	0.15	+66.67%	2	4	07-15	USB260807C00070000
69 C	0.10	-72.97%	11	12	07-20	USB260807C00069000
68 C	0.31	0.00%	1	2	07-16	USB260807C00068000
67 C	0.26	-27.78%	1	40	07-20	USB260807C00067000
66 C	0.41	-46.75%	2	30	07-20	USB260807C00066000
65 C	0.85	+8.97%	2	224	07-20	USB260807C00065000
64 C	1.26	-15.44%	2	454	07-20	USB260807C00064000
63 C	1.49	-30.70%	262	491	07-20	USB260807C00063000
62 C	2.28	-21.38%	5	20	07-20	USB260807C00062000
61 C	3.66	+20.00%	1	9	07-16	USB260807C00061000
60 C	4.50	+39.75%	1	4	07-16	USB260807C00060000
59 C	0	0%	0			USB260807C00059000
58 C	5.45	+33.58%	7	11	07-15	USB260807C00058000
57 C	6.55	0%	5	5	07-20	USB260807C00057000
56 C	7.23	+3.29%	1	6	07-14	USB260807C00056000
55 C	8.50	+3.66%	5	5	07-16	USB260807C00055000
54 C	0	0%	0			USB260807C00054000
53 C	0	0%	0			USB260807C00053000
52 C	0	0%	0			USB260807C00052000
51 C	0	0%	0			USB260807C00051000
50 C	0	0%	0			USB260807C00050000
49 C	0	0%	0			USB260807C00049000
48 C	0	0%	0			USB260807C00048000
45 C	0	0%	0			USB260807C00045000
40 C	23.46	0%	10	3	07-17	USB260807C00040000
35 C	28.72	0%	12	1	07-16	USB260807C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
74 P	0	0%	0			USB260807P00074000
73 P	0	0%	0			USB260807P00073000
72 P	0	0%	0			USB260807P00072000
71 P	0	0%	0			USB260807P00071000
70 P	0	0%	0			USB260807P00070000
69 P	0	0%	0			USB260807P00069000
68 P	0	0%	0			USB260807P00068000
67 P	0	0%	0			USB260807P00067000
66 P	0	0%	0			USB260807P00066000
65 P	2.44	+9.91%	2	502	07-17	USB260807P00065000
64 P	1.83	0%	2	2	07-17	USB260807P00064000
63 P	1.27	+19.81%	1	278	07-20	USB260807P00063000
62 P	0.79	+11.27%	2	13	07-20	USB260807P00062000
61 P	0.51	-54.46%	2	18	07-20	USB260807P00061000
60 P	0.37	+2.78%	8	27	07-20	USB260807P00060000
59 P	0.44	-33.33%	5	23	07-15	USB260807P00059000
58 P	0.20	0.00%	11	35	07-20	USB260807P00058000
57 P	0.44	-44.30%	1	2	07-09	USB260807P00057000
56 P	0.19	-26.92%	1	4	07-15	USB260807P00056000
55 P	0.20	-25.93%	1	1	07-07	USB260807P00055000
54 P	0.24	0.00%	1	1	07-02	USB260807P00054000
53 P	0.21	-19.23%	1	1	07-01	USB260807P00053000
52 P	0	0%	0			USB260807P00052000
51 P	0.05	0%	1	1	07-16	USB260807P00051000
50 P	0	0%	0			USB260807P00050000
49 P	0	0%	0			USB260807P00049000
48 P	0	0%	0			USB260807P00048000
45 P	0	0%	0			USB260807P00045000
40 P	0	0%	0			USB260807P00040000
35 P	0	0%	0			USB260807P00035000

Share