USB
U.S. Bancorp
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
57.86USD-1.481%(-0.87)7,598,969
Pre-marketOct 19, 2026 9:24:30 AM EDT
58.80USD+0.122%(+0.07)
After-hoursOct 19, 2026 4:11:30 PM EDT
58.05USD+0.335%(+0.19)
USB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 58.56 | 58.76 | 57.82 | 57.86 | -1.481% | 7,598,969 | 0.000% |
| 2026-10-16 | 58.09 | 59.17 | 57.94 | 58.73 | +2.335% | 17,522,738 | -1.481% |
| 2026-10-15 | 56.14 | 57.69 | 55.97 | 57.39 | +2.009% | 12,105,910 | +0.819% |
| 2026-10-14 | 56.06 | 56.34 | 55.70 | 56.26 | -1.107% | 10,548,573 | +2.844% |
| 2026-10-13 | 57.60 | 57.91 | 56.53 | 56.89 | -0.923% | 8,200,591 | +1.705% |
| 2026-10-12 | 57.22 | 57.64 | 57.08 | 57.42 | +0.596% | 5,423,170 | +0.766% |
| 2026-10-09 | 56.74 | 57.30 | 56.47 | 57.08 | +0.088% | 5,214,956 | +1.367% |
| 2026-10-08 | 56.01 | 57.05 | 55.63 | 57.03 | +1.531% | 8,870,055 | +1.455% |
| 2026-10-07 | 56.75 | 56.84 | 55.96 | 56.17 | -1.955% | 9,192,345 | +3.009% |
| 2026-10-06 | 57.54 | 57.78 | 57.05 | 57.29 | +0.035% | 6,114,725 | +0.995% |
| 2026-10-05 | 57.64 | 57.80 | 57.10 | 57.27 | -0.417% | 6,312,780 | +1.030% |
| 2026-10-02 | 57.37 | 57.88 | 57.16 | 57.51 | +0.262% | 7,590,220 | +0.609% |
| 2026-10-01 | 57.31 | 57.67 | 56.04 | 57.36 | -0.693% | 11,174,508 | +0.872% |
| 2026-09-30 | 57.64 | 58.13 | 57.55 | 57.76 | -0.654% | 9,887,317 | +0.173% |
| 2026-09-29 | 58.62 | 59.05 | 57.80 | 58.14 | -1.089% | 7,642,460 | -0.482% |
| 2026-09-28 | 59.12 | 59.33 | 58.66 | 58.78 | -0.927% | 5,759,848 | -1.565% |
| 2026-09-25 | 58.64 | 59.52 | 58.50 | 59.33 | +1.592% | 6,412,647 | -2.478% |
| 2026-09-24 | 58.61 | 58.78 | 57.95 | 58.40 | -0.137% | 7,083,330 | -0.925% |
| 2026-09-23 | 59.00 | 59.38 | 58.42 | 58.48 | -1.615% | 7,644,563 | -1.060% |
| 2026-09-22 | 60.75 | 60.75 | 58.86 | 59.44 | -1.655% | 9,479,039 | -2.658% |
| 2026-09-21 | 60.44 | 60.66 | 59.87 | 60.44 | +0.633% | 7,376,002 | -4.269% |
| 2026-09-18 | 59.85 | 60.34 | 59.65 | 60.06 | -0.315% | 14,868,815 | -3.663% |
| 2026-09-17 | 60.58 | 60.69 | 59.70 | 60.25 | +0.871% | 8,302,137 | -3.967% |
| 2026-09-16 | 62.14 | 62.96 | 58.81 | 59.73 | -4.002% | 17,455,113 | -3.131% |
| 2026-09-15 | 62.92 | 63.17 | 61.86 | 62.22 | -0.734% | 6,761,755 | -7.007% |
| 2026-09-14 | 62.80 | 63.21 | 62.29 | 62.68 | -0.255% | 8,891,647 | -7.690% |
| 2026-09-11 | 63.12 | 63.36 | 62.26 | 62.84 | +0.689% | 5,774,213 | -7.925% |
| 2026-09-10 | 61.87 | 62.42 | 61.71 | 62.41 | +0.483% | 4,815,201 | -7.290% |
| 2026-09-09 | 62.33 | 62.77 | 61.89 | 62.11 | -0.608% | 5,619,167 | -6.843% |
| 2026-09-08 | 63.01 | 63.25 | 62.49 | 62.49 | -1.389% | 5,584,622 | -7.409% |
| 2026-09-04 | 63.25 | 63.66 | 62.74 | 63.37 | -0.252% | 5,042,577 | -8.695% |
| 2026-09-03 | 63.00 | 63.71 | 62.81 | 63.53 | +1.211% | 5,681,802 | -8.925% |
| 2026-09-02 | 61.68 | 63.19 | 61.51 | 62.77 | +2.549% | 7,335,482 | -7.822% |
| 2026-09-01 | 61.64 | 62.12 | 60.80 | 61.21 | -0.601% | 6,902,612 | -5.473% |
| 2026-08-31 | 62.31 | 62.39 | 61.58 | 61.58 | -1.425% | 8,207,769 | -6.041% |
| 2026-08-28 | 62.76 | 62.98 | 62.25 | 62.47 | +0.112% | 6,256,140 | -7.380% |
| 2026-08-27 | 62.00 | 62.56 | 61.81 | 62.40 | -0.637% | 6,128,124 | -7.276% |
| 2026-08-26 | 62.45 | 63.18 | 62.09 | 62.80 | +0.625% | 6,780,982 | -7.866% |
| 2026-08-25 | 62.44 | 62.49 | 61.99 | 62.41 | -0.016% | 6,311,575 | -7.290% |
| 2026-08-24 | 62.28 | 62.95 | 61.98 | 62.42 | +0.596% | 6,360,718 | -7.305% |
| 2026-08-21 | 62.23 | 62.43 | 61.46 | 62.05 | +0.437% | 6,375,686 | -6.753% |
| 2026-08-20 | 62.70 | 63.05 | 61.77 | 61.78 | -1.656% | 5,713,344 | -6.345% |
| 2026-08-19 | 64.84 | 64.91 | 62.63 | 62.82 | -3.041% | 7,788,613 | -7.896% |
| 2026-08-18 | 65.18 | 65.32 | 64.27 | 64.79 | -0.123% | 6,047,572 | -10.696% |
| 2026-08-17 | 65.22 | 66.08 | 64.78 | 64.87 | -0.841% | 5,602,526 | -10.806% |
| 2026-08-14 | 65.07 | 65.56 | 64.93 | 65.42 | +0.384% | 4,690,420 | -11.556% |
| 2026-08-13 | 65.11 | 65.61 | 64.97 | 65.17 | +0.231% | 3,994,690 | -11.217% |
| 2026-08-12 | 64.60 | 65.10 | 64.23 | 65.02 | +1.135% | 4,193,590 | -11.012% |
| 2026-08-11 | 64.18 | 64.60 | 63.91 | 64.29 | +0.156% | 3,179,966 | -10.002% |
| 2026-08-10 | 63.51 | 64.31 | 63.44 | 64.19 | +0.391% | 5,624,858 | -9.861% |
| 2026-08-07 | 63.60 | 64.06 | 63.11 | 63.94 | +0.204% | 4,412,455 | -9.509% |
| 2026-08-06 | 64.72 | 65.02 | 63.63 | 63.81 | -0.623% | 6,228,590 | -9.325% |
| 2026-08-05 | 64.50 | 64.67 | 64.05 | 64.21 | -0.031% | 9,713,700 | -9.889% |
| 2026-08-04 | 63.53 | 64.85 | 63.51 | 64.23 | +0.454% | 9,982,849 | -9.917% |
| 2026-08-03 | 63.36 | 63.96 | 63.09 | 63.94 | +1.476% | 5,525,488 | -9.509% |
| 2026-07-31 | 63.06 | 63.30 | 62.54 | 63.01 | +0.175% | 9,086,144 | -8.173% |
| 2026-07-30 | 63.34 | 63.34 | 62.34 | 62.90 | +0.127% | 7,182,631 | -8.013% |
| 2026-07-29 | 64.01 | 64.29 | 62.60 | 62.82 | -2.499% | 8,433,177 | -7.896% |
| 2026-07-28 | 63.66 | 64.46 | 63.45 | 64.43 | +1.481% | 8,094,303 | -10.197% |
| 2026-07-27 | 64.10 | 64.67 | 63.22 | 63.49 | -0.750% | 6,328,741 | -8.868% |
| 2026-07-24 | 63.38 | 64.13 | 63.36 | 63.97 | +1.011% | 7,094,359 | -9.551% |
| 2026-07-23 | 63.73 | 63.94 | 62.87 | 63.33 | -1.768% | 7,679,083 | -8.637% |
| 2026-07-22 | 63.85 | 64.52 | 63.45 | 64.47 | +1.193% | 9,758,724 | -10.253% |
| 2026-07-21 | 63.10 | 63.75 | 62.64 | 63.71 | +0.903% | 9,601,471 | -9.182% |
| 2026-07-20 | 63.72 | 63.97 | 62.97 | 63.14 | 0.000% | 11,493,411 | -8.362% |
| 2026-07-17 | 64.11 | 64.84 | 63.11 | 63.14 | -1.359% | 13,160,757 | -8.362% |
| 2026-07-16 | 63.00 | 64.27 | 62.40 | 64.01 | +1.587% | 12,071,384 | -9.608% |
| 2026-07-15 | 62.15 | 63.16 | 62.12 | 63.01 | +1.400% | 8,850,274 | -8.173% |
| 2026-07-14 | 62.04 | 63.14 | 61.83 | 62.14 | -0.321% | 7,384,781 | -6.888% |
| 2026-07-13 | 62.78 | 62.93 | 61.96 | 62.34 | -0.112% | 6,103,128 | -7.186% |
| 2026-07-10 | 62.42 | 62.75 | 62.13 | 62.41 | +0.824% | 6,420,881 | -7.290% |
| 2026-07-09 | 61.25 | 61.99 | 61.04 | 61.90 | +1.475% | 6,023,381 | -6.527% |
| 2026-07-08 | 62.49 | 62.49 | 60.60 | 61.00 | -3.005% | 7,351,468 | -5.148% |
| 2026-07-07 | 63.27 | 63.39 | 62.86 | 62.89 | +0.095% | 5,902,223 | -7.998% |
| 2026-07-06 | 62.90 | 63.05 | 62.34 | 62.83 | +1.782% | 8,638,641 | -7.910% |
| 2026-07-02 | 62.20 | 62.38 | 61.19 | 61.73 | -0.371% | 6,140,225 | -6.269% |
| 2026-07-01 | 60.40 | 62.20 | 60.20 | 61.96 | +2.583% | 9,392,671 | -6.617% |
| 2026-06-30 | 60.49 | 60.87 | 60.21 | 60.40 | -1.436% | 9,753,468 | -4.205% |
| 2026-06-29 | 60.83 | 61.63 | 60.71 | 61.28 | +0.607% | 7,071,302 | -5.581% |
| 2026-06-26 | 61.44 | 61.51 | 60.35 | 60.91 | -0.490% | 14,686,297 | -5.007% |
| 2026-06-25 | 60.48 | 61.88 | 60.35 | 61.21 | +1.830% | 11,435,800 | -5.473% |
| 2026-06-24 | 60.02 | 60.30 | 59.73 | 60.11 | +0.100% | 10,474,330 | -3.743% |
| 2026-06-23 | 58.92 | 60.13 | 58.58 | 60.05 | +2.335% | 10,932,406 | -3.647% |
| 2026-06-22 | 58.25 | 59.10 | 58.25 | 58.68 | +0.929% | 8,633,605 | -1.397% |
| 2026-06-18 | 58.61 | 58.74 | 57.55 | 58.14 | +0.397% | 22,023,999 | -0.482% |
| 2026-06-17 | 58.95 | 59.45 | 57.41 | 57.91 | -1.664% | 12,390,483 | -0.086% |
| 2026-06-16 | 58.48 | 58.94 | 57.99 | 58.89 | +1.903% | 7,014,155 | -1.749% |
| 2026-06-15 | 59.47 | 59.56 | 57.75 | 57.79 | -1.951% | 9,353,043 | +0.121% |
| 2026-06-12 | 58.32 | 59.28 | 58.08 | 58.94 | +2.273% | 9,179,692 | -1.832% |
| 2026-06-11 | 56.89 | 57.68 | 56.40 | 57.63 | +1.443% | 10,191,162 | +0.399% |
| 2026-06-10 | 56.06 | 57.65 | 55.80 | 56.81 | +1.410% | 12,662,790 | +1.848% |
| 2026-06-09 | 55.72 | 56.46 | 55.37 | 56.02 | +1.210% | 12,464,370 | +3.285% |
| 2026-06-08 | 55.59 | 56.10 | 55.18 | 55.35 | -0.611% | 7,240,948 | +4.535% |
| 2026-06-05 | 55.52 | 55.96 | 55.29 | 55.69 | +0.415% | 6,500,338 | +3.897% |
| 2026-06-04 | 53.78 | 55.55 | 53.37 | 55.46 | +4.366% | 8,788,803 | +4.327% |
| 2026-06-03 | 54.27 | 54.40 | 53.12 | 53.14 | -2.674% | 8,073,071 | +8.882% |
| 2026-06-02 | 53.35 | 54.73 | 53.25 | 54.60 | +1.961% | 7,243,730 | +5.971% |
| 2026-06-01 | 53.88 | 54.49 | 53.20 | 53.55 | -2.370% | 8,404,355 | +8.049% |
| 2026-05-29 | 54.42 | 54.93 | 54.09 | 54.85 | +0.735% | 13,124,657 | +5.488% |
| 2026-05-28 | 54.67 | 54.90 | 54.10 | 54.45 | -0.439% | 6,702,719 | +6.263% |
| 2026-05-27 | 55.30 | 55.46 | 54.49 | 54.69 | -0.960% | 7,949,824 | +5.796% |
| 2026-05-26 | 55.16 | 55.49 | 54.74 | 55.22 | +0.711% | 5,636,311 | +4.781% |
| 2026-05-22 | 54.93 | 55.17 | 54.64 | 54.83 | +0.495% | 5,106,947 | +5.526% |
| 2026-05-21 | 54.33 | 54.65 | 53.89 | 54.56 | +0.110% | 6,126,687 | +6.048% |
| 2026-05-20 | 53.56 | 54.57 | 53.05 | 54.50 | +2.251% | 5,250,658 | +6.165% |
| 2026-05-19 | 53.23 | 53.67 | 52.61 | 53.30 | -0.281% | 7,519,903 | +8.555% |
| 2026-05-18 | 53.15 | 53.80 | 53.03 | 53.45 | +0.621% | 5,987,647 | +8.251% |
| 2026-05-15 | 53.40 | 53.42 | 52.33 | 53.12 | -0.562% | 10,007,179 | +8.923% |
| 2026-05-14 | 53.34 | 53.84 | 53.26 | 53.42 | +1.289% | 7,846,433 | +8.311% |
| 2026-05-13 | 54.09 | 54.14 | 52.59 | 52.74 | -3.194% | 14,646,439 | +9.708% |
| 2026-05-12 | 54.55 | 54.88 | 53.62 | 54.48 | -0.018% | 9,068,796 | +6.204% |
| 2026-05-11 | 55.53 | 55.87 | 54.35 | 54.49 | -1.873% | 7,847,926 | +6.185% |
| 2026-05-08 | 55.61 | 55.64 | 54.91 | 55.53 | +0.398% | 10,662,475 | +4.196% |
| 2026-05-07 | 56.22 | 56.48 | 55.04 | 55.31 | -1.514% | 11,680,379 | +4.610% |
| 2026-05-06 | 56.13 | 56.86 | 56.11 | 56.16 | +1.007% | 9,217,846 | +3.027% |
| 2026-05-05 | 55.52 | 55.80 | 55.30 | 55.60 | +0.652% | 7,014,510 | +4.065% |
| 2026-05-04 | 55.84 | 56.12 | 55.20 | 55.24 | -1.883% | 6,218,351 | +4.743% |
| 2026-05-01 | 56.69 | 57.05 | 56.30 | 56.30 | -0.635% | 6,572,866 | +2.771% |
| 2026-04-30 | 55.94 | 56.98 | 55.55 | 56.66 | +0.872% | 10,918,701 | +2.118% |
| 2026-04-29 | 56.21 | 56.46 | 55.48 | 56.17 | -0.071% | 9,615,602 | +3.009% |
| 2026-04-28 | 56.60 | 56.85 | 56.09 | 56.21 | +0.429% | 7,394,684 | +2.935% |
| 2026-04-27 | 55.63 | 56.42 | 55.56 | 55.97 | +0.702% | 6,763,719 | +3.377% |
| 2026-04-24 | 56.75 | 56.77 | 55.40 | 55.58 | -1.854% | 6,146,903 | +4.102% |
| 2026-04-23 | 56.86 | 57.23 | 56.09 | 56.63 | +0.053% | 6,048,874 | +2.172% |
| 2026-04-22 | 57.05 | 57.31 | 56.47 | 56.60 | -0.422% | 8,558,650 | +2.226% |
| 2026-04-21 | 57.10 | 58.05 | 56.70 | 56.84 | -0.281% | 9,237,808 | +1.795% |
| 2026-04-20 | 56.47 | 57.49 | 56.47 | 57.00 | +0.123% | 8,285,145 | +1.509% |
| 2026-04-17 | 55.95 | 57.39 | 55.85 | 56.93 | +2.614% | 11,266,248 | +1.634% |
| 2026-04-16 | 55.75 | 56.22 | 55.15 | 55.48 | -1.579% | 13,686,002 | +4.290% |
| 2026-04-15 | 56.12 | 56.76 | 55.84 | 56.37 | +0.499% | 11,346,929 | +2.643% |
| 2026-04-14 | 56.16 | 56.34 | 54.38 | 56.09 | -0.743% | 15,677,034 | +3.156% |
| 2026-04-13 | 55.29 | 56.56 | 54.95 | 56.51 | +1.527% | 5,863,728 | +2.389% |
| 2026-04-10 | 56.29 | 56.32 | 55.57 | 55.66 | -1.189% | 7,384,711 | +3.953% |
| 2026-04-09 | 55.06 | 56.54 | 55.04 | 56.33 | +1.752% | 10,180,614 | +2.716% |
| 2026-04-08 | 55.22 | 55.75 | 54.76 | 55.36 | +3.091% | 8,145,637 | +4.516% |
| 2026-04-07 | 53.27 | 53.80 | 53.16 | 53.70 | +0.487% | 9,198,327 | +7.747% |
| 2026-04-06 | 53.01 | 53.58 | 52.87 | 53.44 | +0.925% | 6,535,882 | +8.271% |
| 2026-04-02 | 51.95 | 53.08 | 51.60 | 52.95 | +0.379% | 7,052,722 | +9.273% |
| 2026-04-01 | 52.75 | 53.02 | 52.26 | 52.75 | +1.423% | 7,985,859 | +9.687% |
| 2026-03-31 | 51.18 | 52.13 | 50.72 | 52.01 | +2.221% | 15,709,956 | +11.248% |
| 2026-03-30 | 51.17 | 51.30 | 50.51 | 50.88 | +0.059% | 8,690,016 | +13.719% |
| 2026-03-27 | 51.29 | 51.50 | 50.50 | 50.85 | -1.434% | 10,774,380 | +13.786% |
| 2026-03-26 | 51.50 | 51.94 | 51.31 | 51.59 | -0.578% | 7,317,228 | +12.154% |
| 2026-03-25 | 52.32 | 52.78 | 51.43 | 51.89 | -0.479% | 8,957,684 | +11.505% |
| 2026-03-24 | 50.77 | 52.56 | 50.75 | 52.14 | +1.203% | 13,434,744 | +10.970% |
| 2026-03-23 | 52.83 | 52.95 | 51.44 | 51.52 | +0.527% | 12,235,370 | +12.306% |
| 2026-03-20 | 51.41 | 51.67 | 50.67 | 51.25 | -0.097% | 21,629,577 | +12.898% |
| 2026-03-19 | 50.98 | 51.84 | 50.39 | 51.30 | -0.039% | 9,543,035 | +12.788% |
| 2026-03-18 | 51.85 | 52.33 | 51.27 | 51.32 | -0.504% | 10,519,749 | +12.744% |
| 2026-03-17 | 51.99 | 52.35 | 51.43 | 51.58 | +0.821% | 8,280,399 | +12.175% |
| 2026-03-16 | 51.56 | 51.98 | 51.07 | 51.16 | +0.314% | 10,617,984 | +13.096% |
| 2026-03-13 | 52.07 | 52.16 | 50.91 | 51.00 | -0.932% | 10,742,512 | +13.451% |
| 2026-03-12 | 51.13 | 52.03 | 51.09 | 51.48 | -1.436% | 11,993,598 | +12.393% |
| 2026-03-11 | 52.10 | 52.49 | 51.36 | 52.23 | +0.539% | 12,058,278 | +10.779% |
| 2026-03-10 | 52.14 | 52.90 | 51.35 | 51.95 | -0.345% | 10,461,469 | +11.376% |
| 2026-03-09 | 51.53 | 52.44 | 50.32 | 52.13 | -0.458% | 11,260,895 | +10.992% |
| 2026-03-06 | 52.60 | 52.85 | 51.37 | 52.37 | -2.857% | 9,804,910 | +10.483% |
| 2026-03-05 | 53.53 | 54.32 | 53.20 | 53.91 | -0.791% | 12,849,343 | +7.327% |
| 2026-03-04 | 54.34 | 54.56 | 53.73 | 54.34 | +0.648% | 6,987,617 | +6.478% |
| 2026-03-03 | 53.19 | 54.69 | 52.92 | 53.99 | -1.172% | 11,508,974 | +7.168% |
| 2026-03-02 | 53.65 | 55.27 | 53.25 | 54.63 | -0.055% | 8,974,931 | +5.913% |
| 2026-02-27 | 56.21 | 56.50 | 54.09 | 54.66 | -4.541% | 13,056,779 | +5.854% |
| 2026-02-26 | 56.81 | 58.10 | 56.46 | 57.26 | +2.159% | 10,872,050 | +1.048% |
| 2026-02-25 | 55.53 | 56.15 | 55.19 | 56.05 | +1.854% | 8,646,340 | +3.229% |
| 2026-02-24 | 55.37 | 55.82 | 54.55 | 55.03 | -1.398% | 9,373,831 | +5.143% |
| 2026-02-23 | 58.63 | 58.87 | 55.52 | 55.81 | -4.859% | 9,704,307 | +3.673% |
| 2026-02-20 | 57.80 | 58.68 | 57.27 | 58.66 | +1.330% | 8,805,887 | -1.364% |
| 2026-02-19 | 58.21 | 58.47 | 57.41 | 57.89 | -1.481% | 6,912,672 | -0.052% |
| 2026-02-18 | 58.18 | 59.04 | 58.09 | 58.76 | +1.014% | 7,355,389 | -1.532% |
| 2026-02-17 | 58.27 | 58.90 | 57.96 | 58.17 | +0.832% | 7,252,469 | -0.533% |
| 2026-02-13 | 57.45 | 58.14 | 56.84 | 57.69 | -0.242% | 9,283,202 | +0.295% |
| 2026-02-12 | 59.39 | 60.02 | 57.26 | 57.83 | -1.917% | 16,652,333 | +0.052% |
| 2026-02-11 | 61.00 | 61.19 | 58.70 | 58.96 | -2.626% | 14,327,196 | -1.866% |
| 2026-02-10 | 60.12 | 60.98 | 59.80 | 60.55 | +0.331% | 8,500,946 | -4.443% |
| 2026-02-09 | 60.46 | 60.87 | 60.26 | 60.35 | -0.560% | 7,112,316 | -4.126% |
| 2026-02-06 | 59.95 | 60.91 | 59.79 | 60.69 | +2.673% | 11,997,669 | -4.663% |
| 2026-02-05 | 59.10 | 59.63 | 58.59 | 59.11 | -0.522% | 11,462,794 | -2.115% |
| 2026-02-04 | 59.18 | 60.60 | 59.11 | 59.42 | +1.244% | 18,508,268 | -2.625% |
| 2026-02-03 | 57.50 | 58.86 | 57.00 | 58.69 | +2.319% | 18,926,583 | -1.414% |
| 2026-02-02 | 56.14 | 57.42 | 55.99 | 57.36 | +2.228% | 10,467,801 | +0.872% |
| 2026-01-30 | 56.05 | 56.50 | 55.54 | 56.11 | -0.391% | 10,023,932 | +3.119% |
| 2026-01-29 | 56.14 | 56.52 | 55.66 | 56.33 | +1.058% | 8,083,065 | +2.716% |
| 2026-01-28 | 56.35 | 56.45 | 55.32 | 55.74 | -1.397% | 7,746,551 | +3.803% |
| 2026-01-27 | 55.95 | 56.70 | 55.85 | 56.53 | +1.254% | 12,743,207 | +2.353% |
| 2026-01-26 | 55.60 | 56.09 | 55.41 | 55.83 | +0.649% | 8,509,729 | +3.636% |
| 2026-01-23 | 55.93 | 56.20 | 55.28 | 55.47 | -1.264% | 15,675,694 | +4.309% |
| 2026-01-22 | 55.63 | 56.70 | 55.63 | 56.18 | +1.280% | 22,468,070 | +2.990% |
| 2026-01-21 | 55.00 | 56.12 | 54.75 | 55.47 | +2.004% | 14,689,197 | +4.309% |
| 2026-01-20 | 53.85 | 55.34 | 53.75 | 54.38 | -0.037% | 13,565,328 | +6.399% |
| 2026-01-16 | 53.89 | 55.00 | 53.89 | 54.40 | +0.834% | 13,783,958 | +6.360% |
| 2026-01-15 | 53.54 | 54.28 | 53.54 | 53.95 | +0.841% | 10,706,009 | +7.247% |
| 2026-01-14 | 53.78 | 53.91 | 53.23 | 53.50 | -1.018% | 15,882,078 | +8.150% |
| 2026-01-13 | 54.50 | 54.69 | 53.63 | 54.05 | -0.625% | 15,661,201 | +7.049% |
| 2026-01-12 | 54.00 | 54.43 | 53.56 | 54.39 | -1.485% | 15,770,661 | +6.380% |
| 2026-01-09 | 55.52 | 55.86 | 55.21 | 55.21 | -0.576% | 5,920,658 | +4.800% |
| 2026-01-08 | 54.77 | 55.98 | 54.70 | 55.53 | +1.203% | 9,488,477 | +4.196% |
| 2026-01-07 | 55.75 | 55.95 | 54.72 | 54.87 | -2.158% | 8,220,597 | +5.449% |
| 2026-01-06 | 55.41 | 56.20 | 55.22 | 56.08 | +1.063% | 9,349,610 | +3.174% |
| 2026-01-05 | 54.12 | 56.10 | 54.00 | 55.49 | +2.893% | 11,677,317 | +4.271% |
| 2026-01-02 | 53.33 | 54.18 | 52.99 | 53.93 | +1.068% | 11,639,691 | +7.287% |
| 2025-12-31 | 53.94 | 53.97 | 53.34 | 53.36 | -1.749% | 6,038,236 | +8.433% |
| 2025-12-30 | 54.60 | 54.60 | 54.13 | 54.31 | -0.349% | 4,950,637 | +6.537% |
| 2025-12-29 | 54.98 | 55.03 | 54.41 | 54.50 | -0.891% | 4,349,140 | +6.165% |
| 2025-12-26 | 54.95 | 55.04 | 54.63 | 54.99 | +0.091% | 3,899,152 | +5.219% |
| 2025-12-24 | 54.65 | 55.15 | 54.42 | 54.94 | +0.826% | 3,532,572 | +5.315% |
| 2025-12-23 | 54.91 | 55.13 | 54.47 | 54.49 | -0.693% | 6,199,856 | +6.185% |
| 2025-12-22 | 54.11 | 54.90 | 54.05 | 54.87 | +1.311% | 7,648,867 | +5.449% |
| 2025-12-19 | 53.89 | 54.24 | 53.75 | 54.16 | +0.538% | 24,500,478 | +6.832% |
| 2025-12-18 | 53.80 | 54.41 | 53.52 | 53.87 | +0.242% | 9,081,631 | +7.407% |
| 2025-12-17 | 53.70 | 54.03 | 53.58 | 53.74 | +0.505% | 9,916,643 | +7.667% |
| 2025-12-16 | 53.89 | 53.90 | 53.16 | 53.47 | -0.447% | 9,647,163 | +8.210% |
| 2025-12-15 | 53.82 | 54.01 | 53.42 | 53.71 | +0.543% | 12,035,671 | +7.727% |
| 2025-12-12 | 53.94 | 53.98 | 53.33 | 53.42 | -0.299% | 9,226,134 | +8.311% |
| 2025-12-11 | 53.32 | 53.96 | 53.32 | 53.58 | +0.037% | 10,089,925 | +7.988% |
| 2025-12-10 | 51.57 | 53.73 | 51.57 | 53.56 | +3.859% | 10,327,984 | +8.028% |
| 2025-12-09 | 51.30 | 52.00 | 51.30 | 51.57 | +0.311% | 9,178,905 | +12.197% |
| 2025-12-08 | 51.38 | 51.91 | 51.23 | 51.41 | +0.293% | 7,490,295 | +12.546% |
| 2025-12-05 | 51.17 | 51.78 | 51.12 | 51.26 | -0.214% | 7,681,564 | +12.876% |
| 2025-12-04 | 50.95 | 51.51 | 50.90 | 51.37 | +0.864% | 7,908,557 | +12.634% |
| 2025-12-03 | 49.96 | 50.96 | 49.79 | 50.93 | +2.516% | 9,569,003 | +13.607% |
| 2025-12-02 | 49.63 | 49.98 | 49.17 | 49.68 | +0.546% | 10,782,463 | +16.465% |
| 2025-12-01 | 48.94 | 49.85 | 48.92 | 49.41 | +0.734% | 8,966,399 | +17.102% |
| 2025-11-28 | 48.91 | 49.26 | 48.84 | 49.05 | +0.204% | 3,277,363 | +17.961% |
| 2025-11-26 | 48.92 | 49.30 | 48.74 | 48.95 | +0.082% | 4,446,985 | +18.202% |
| 2025-11-25 | 48.05 | 49.19 | 47.98 | 48.91 | +2.429% | 10,137,345 | +18.299% |
| 2025-11-24 | 47.77 | 47.93 | 47.22 | 47.75 | -0.063% | 10,949,758 | +21.173% |
| 2025-11-21 | 46.83 | 48.16 | 46.63 | 47.78 | +2.775% | 7,860,009 | +21.097% |
| 2025-11-20 | 47.20 | 47.76 | 46.43 | 46.49 | -0.662% | 8,121,652 | +24.457% |
| 2025-11-19 | 45.88 | 46.84 | 45.80 | 46.80 | +1.916% | 8,881,105 | +23.632% |
| 2025-11-18 | 45.27 | 46.34 | 45.02 | 45.92 | +0.990% | 8,019,105 | +26.002% |
| 2025-11-17 | 46.90 | 46.99 | 45.27 | 45.47 | -3.461% | 7,810,797 | +27.249% |
| 2025-11-14 | 47.19 | 47.38 | 46.66 | 47.10 | -0.444% | 6,121,547 | +22.845% |
| 2025-11-13 | 47.73 | 48.02 | 47.07 | 47.31 | -1.211% | 6,275,424 | +22.300% |
| 2025-11-12 | 47.77 | 48.51 | 47.70 | 47.89 | +0.567% | 5,664,444 | +20.819% |
| 2025-11-11 | 47.70 | 47.94 | 47.32 | 47.62 | +0.084% | 4,751,626 | +21.504% |
| 2025-11-10 | 47.41 | 47.81 | 47.11 | 47.58 | +0.549% | 5,685,885 | +21.606% |
| 2025-11-07 | 46.62 | 47.34 | 46.47 | 47.32 | +1.003% | 6,863,169 | +22.274% |
| 2025-11-06 | 46.79 | 47.18 | 46.49 | 46.85 | +0.235% | 7,164,168 | +23.501% |
| 2025-11-05 | 46.43 | 47.01 | 46.02 | 46.74 | +0.668% | 5,570,952 | +23.791% |
| 2025-11-04 | 46.45 | 46.98 | 46.16 | 46.43 | -0.408% | 7,199,472 | +24.618% |
| 2025-11-03 | 46.55 | 46.81 | 45.98 | 46.62 | -0.129% | 10,445,886 | +24.110% |
| 2025-10-31 | 46.43 | 46.87 | 46.08 | 46.68 | -0.342% | 9,636,570 | +23.950% |
| 2025-10-30 | 46.65 | 47.71 | 46.61 | 46.84 | +0.429% | 7,184,645 | +23.527% |
| 2025-10-29 | 46.91 | 47.48 | 46.37 | 46.64 | -1.333% | 8,829,467 | +24.057% |
| 2025-10-28 | 47.54 | 47.67 | 47.09 | 47.27 | -1.109% | 7,549,075 | +22.403% |
| 2025-10-27 | 48.44 | 48.49 | 47.49 | 47.80 | -0.953% | 10,266,723 | +21.046% |
| 2025-10-24 | 48.21 | 48.60 | 48.13 | 48.26 | +0.920% | 10,982,547 | +19.892% |
| 2025-10-23 | 47.66 | 47.88 | 47.09 | 47.82 | +1.035% | 12,065,725 | +20.995% |
| 2025-10-22 | 47.65 | 47.84 | 47.07 | 47.33 | -0.588% | 8,497,429 | +22.248% |
| 2025-10-21 | 47.03 | 47.83 | 46.95 | 47.61 | +1.083% | 11,273,050 | +21.529% |
| 2025-10-20 | 45.97 | 47.19 | 45.91 | 47.10 | +3.086% | 9,439,099 | +22.845% |
| 2025-10-17 | 46.29 | 46.49 | 45.51 | 45.69 | +0.088% | 14,032,370 | +26.636% |
| 2025-10-16 | 47.24 | 47.78 | 45.39 | 45.65 | -1.722% | 21,622,944 | +26.747% |
| 2025-10-15 | 47.36 | 47.42 | 46.16 | 46.45 | -1.359% | 11,325,217 | +24.564% |
| 2025-10-14 | 45.99 | 47.36 | 45.92 | 47.09 | +2.015% | 8,844,949 | +22.871% |
| 2025-10-13 | 45.89 | 46.32 | 45.59 | 46.16 | +1.943% | 6,896,732 | +25.347% |
| 2025-10-10 | 47.34 | 47.40 | 45.23 | 45.28 | -3.864% | 12,468,398 | +27.783% |
| 2025-10-09 | 47.18 | 47.40 | 46.76 | 47.10 | +0.234% | 7,011,532 | +22.845% |
| 2025-10-08 | 47.73 | 47.75 | 46.88 | 46.99 | -1.074% | 5,315,695 | +23.133% |
| 2025-10-07 | 48.04 | 48.23 | 47.45 | 47.50 | -0.461% | 6,618,995 | +21.811% |
| 2025-10-06 | 48.31 | 48.99 | 47.48 | 47.72 | -0.728% | 8,426,854 | +21.249% |
| 2025-10-03 | 48.03 | 48.45 | 47.84 | 48.07 | +0.334% | 9,291,494 | +20.366% |
| 2025-10-02 | 47.86 | 48.12 | 47.61 | 47.91 | +0.063% | 8,468,607 | +20.768% |
| 2025-10-01 | 48.18 | 48.35 | 47.82 | 47.88 | -0.931% | 9,420,002 | +20.844% |
| 2025-09-30 | 48.52 | 48.72 | 47.47 | 48.33 | -1.347% | 10,181,237 | +19.719% |
| 2025-09-29 | 49.42 | 49.51 | 48.52 | 48.99 | -0.910% | 9,379,527 | +18.106% |
| 2025-09-26 | 49.40 | 49.72 | 49.07 | 49.44 | +0.836% | 8,309,467 | +17.031% |
| 2025-09-25 | 49.04 | 49.33 | 48.80 | 49.03 | -0.305% | 7,198,991 | +18.009% |
| 2025-09-24 | 49.28 | 49.63 | 48.91 | 49.18 | -0.344% | 6,621,485 | +17.649% |
| 2025-09-23 | 49.46 | 50.22 | 49.10 | 49.35 | -0.283% | 9,971,169 | +17.244% |
| 2025-09-22 | 49.94 | 50.07 | 49.23 | 49.49 | -1.825% | 7,669,987 | +16.913% |
| 2025-09-19 | 50.44 | 50.52 | 50.02 | 50.41 | +0.398% | 20,595,316 | +14.779% |
| 2025-09-18 | 49.67 | 50.35 | 49.41 | 50.21 | +1.209% | 12,345,929 | +15.236% |
| 2025-09-17 | 48.60 | 50.17 | 48.57 | 49.61 | +2.521% | 12,828,120 | +16.630% |
| 2025-09-16 | 49.47 | 49.47 | 48.03 | 48.39 | -1.826% | 13,158,796 | +19.570% |
| 2025-09-15 | 49.16 | 49.56 | 49.01 | 49.29 | +0.326% | 7,730,091 | +17.387% |
| 2025-09-12 | 49.35 | 49.38 | 48.80 | 49.13 | -0.385% | 8,103,568 | +17.769% |
| 2025-09-11 | 49.30 | 49.54 | 49.05 | 49.32 | +0.244% | 8,636,525 | +17.315% |
| 2025-09-10 | 49.51 | 49.74 | 48.92 | 49.20 | -0.344% | 9,988,869 | +17.602% |
| 2025-09-09 | 48.66 | 49.99 | 48.56 | 49.37 | +1.480% | 17,261,764 | +17.197% |
| 2025-09-08 | 48.84 | 48.84 | 48.03 | 48.65 | -0.307% | 8,543,629 | +18.931% |
| 2025-09-05 | 49.35 | 49.49 | 48.36 | 48.80 | -0.752% | 8,041,191 | +18.566% |
| 2025-09-04 | 48.76 | 49.20 | 48.42 | 49.17 | +1.298% | 5,564,609 | +17.673% |
| 2025-09-03 | 48.48 | 48.94 | 48.02 | 48.54 | +0.041% | 8,335,475 | +19.201% |
| 2025-09-02 | 48.34 | 48.55 | 47.95 | 48.52 | -0.635% | 7,053,963 | +19.250% |
| 2025-08-29 | 48.72 | 49.06 | 48.58 | 48.83 | +0.329% | 12,070,033 | +18.493% |
| 2025-08-28 | 48.97 | 48.98 | 48.38 | 48.67 | -0.185% | 10,464,796 | +18.882% |
| 2025-08-27 | 48.50 | 48.99 | 48.38 | 48.76 | +0.391% | 9,492,920 | +18.663% |
| 2025-08-26 | 47.94 | 48.62 | 47.94 | 48.57 | +0.851% | 9,280,612 | +19.127% |
| 2025-08-25 | 48.10 | 48.27 | 47.98 | 48.16 | -0.249% | 7,520,786 | +20.141% |
| 2025-08-22 | 46.50 | 48.36 | 46.39 | 48.28 | +4.570% | 12,679,315 | +19.843% |
| 2025-08-21 | 46.22 | 46.38 | 45.86 | 46.17 | -0.517% | 4,976,019 | +25.319% |
| 2025-08-20 | 46.30 | 46.53 | 45.95 | 46.41 | +0.433% | 7,720,220 | +24.671% |
| 2025-08-19 | 46.05 | 46.57 | 45.91 | 46.21 | +0.217% | 5,597,386 | +25.211% |
| 2025-08-18 | 45.81 | 46.16 | 45.72 | 46.11 | +0.392% | 5,893,264 | +25.483% |
| 2025-08-15 | 46.96 | 47.09 | 45.93 | 45.93 | -1.922% | 8,995,800 | +25.974% |
| 2025-08-14 | 46.27 | 46.87 | 45.98 | 46.83 | +0.472% | 6,181,108 | +23.553% |
| 2025-08-13 | 45.81 | 46.70 | 45.62 | 46.61 | +1.835% | 10,438,168 | +24.136% |
| 2025-08-12 | 44.98 | 45.80 | 44.86 | 45.77 | +2.715% | 8,836,797 | +26.415% |
| 2025-08-11 | 44.83 | 45.07 | 44.34 | 44.56 | -0.669% | 7,201,919 | +29.847% |
| 2025-08-08 | 44.50 | 44.94 | 44.15 | 44.86 | +1.746% | 6,066,978 | +28.979% |
| 2025-08-07 | 44.87 | 44.88 | 43.95 | 44.09 | -0.788% | 5,412,578 | +31.232% |
| 2025-08-06 | 44.70 | 44.76 | 44.41 | 44.44 | -0.269% | 5,854,668 | +30.198% |
| 2025-08-05 | 44.60 | 44.70 | 43.83 | 44.56 | +0.315% | 8,020,591 | +29.847% |
| 2025-08-04 | 44.07 | 44.49 | 43.98 | 44.42 | +1.092% | 6,515,792 | +30.257% |
| 2025-08-01 | 44.32 | 44.55 | 43.46 | 43.94 | -2.269% | 9,632,984 | +31.680% |
| 2025-07-31 | 45.71 | 45.91 | 44.83 | 44.96 | -2.005% | 11,817,085 | +28.692% |
| 2025-07-30 | 46.29 | 46.58 | 45.65 | 45.88 | -0.456% | 11,488,733 | +26.112% |
| 2025-07-29 | 46.30 | 46.37 | 45.94 | 46.09 | 0.000% | 10,034,177 | +25.537% |
| 2025-07-28 | 46.25 | 46.36 | 45.84 | 46.09 | -0.497% | 6,597,607 | +25.537% |
| 2025-07-25 | 46.13 | 46.36 | 45.51 | 46.32 | +0.564% | 8,082,304 | +24.914% |
| 2025-07-24 | 46.24 | 46.70 | 46.05 | 46.06 | -0.497% | 9,025,643 | +25.619% |
| 2025-07-23 | 46.52 | 46.65 | 46.12 | 46.29 | +0.282% | 10,145,809 | +24.995% |
| 2025-07-22 | 45.82 | 46.60 | 45.81 | 46.16 | +0.830% | 10,511,753 | +25.347% |
| 2025-07-21 | 45.78 | 46.50 | 45.75 | 45.78 | +0.197% | 10,538,231 | +26.387% |
| 2025-07-18 | 45.42 | 45.91 | 45.08 | 45.69 | +1.062% | 15,539,923 | +26.636% |
| 2025-07-17 | 44.15 | 45.60 | 43.92 | 45.21 | -1.029% | 25,242,829 | +27.981% |
| 2025-07-16 | 45.96 | 46.19 | 44.97 | 45.68 | -0.022% | 21,086,503 | +26.664% |
| 2025-07-15 | 46.86 | 47.08 | 45.64 | 45.69 | -2.911% | 15,895,084 | +26.636% |
| 2025-07-14 | 47.26 | 47.26 | 46.78 | 47.06 | -0.170% | 13,464,506 | +22.949% |
| 2025-07-11 | 47.00 | 47.38 | 46.76 | 47.14 | -0.904% | 11,510,237 | +22.741% |
| 2025-07-10 | 47.31 | 47.88 | 47.19 | 47.57 | +0.571% | 8,606,296 | +21.631% |
| 2025-07-09 | 47.98 | 48.11 | 47.13 | 47.30 | -0.755% | 9,179,579 | +22.326% |
| 2025-07-08 | 47.79 | 47.92 | 47.48 | 47.66 | -0.251% | 13,523,662 | +21.402% |
| 2025-07-07 | 48.11 | 48.39 | 47.46 | 47.78 | -0.313% | 14,353,885 | +21.097% |
| 2025-07-03 | 47.68 | 48.05 | 47.52 | 47.93 | +0.927% | 7,036,067 | +20.718% |
| 2025-07-02 | 46.70 | 47.51 | 46.57 | 47.49 | +2.151% | 15,421,979 | +21.836% |
| 2025-07-01 | 44.97 | 46.58 | 44.91 | 46.49 | +2.740% | 16,514,367 | +24.457% |
| 2025-06-30 | 45.40 | 45.70 | 45.15 | 45.25 | -1.115% | 13,621,095 | +27.867% |
| 2025-06-27 | 45.64 | 46.25 | 45.52 | 45.76 | +0.307% | 15,796,433 | +26.442% |
| 2025-06-26 | 45.00 | 45.68 | 44.94 | 45.62 | +1.785% | 13,437,126 | +26.830% |
| 2025-06-25 | 44.41 | 44.91 | 44.33 | 44.82 | +0.629% | 8,481,951 | +29.094% |
| 2025-06-24 | 44.52 | 44.95 | 44.43 | 44.54 | +1.021% | 10,997,063 | +29.906% |
| 2025-06-23 | 43.17 | 44.12 | 42.93 | 44.09 | +1.848% | 12,500,776 | +31.232% |
| 2025-06-20 | 43.35 | 43.55 | 43.18 | 43.29 | +0.046% | 22,312,736 | +33.657% |
| 2025-06-18 | 42.56 | 43.42 | 42.55 | 43.27 | +1.359% | 12,696,584 | +33.719% |
| 2025-06-17 | 42.97 | 43.17 | 42.61 | 42.69 | -1.066% | 10,921,446 | +35.535% |
| 2025-06-16 | 43.56 | 43.61 | 43.10 | 43.15 | +0.372% | 14,247,881 | +34.090% |
| 2025-06-13 | 43.70 | 43.80 | 42.85 | 42.99 | -2.649% | 9,468,800 | +34.589% |
| 2025-06-12 | 44.01 | 44.17 | 43.59 | 44.16 | -0.090% | 9,553,234 | +31.024% |
| 2025-06-11 | 45.08 | 45.11 | 44.13 | 44.20 | -2.299% | 13,018,074 | +30.905% |
| 2025-06-10 | 44.99 | 45.41 | 44.82 | 45.24 | +0.825% | 5,792,482 | +27.896% |
| 2025-06-09 | 45.00 | 45.25 | 44.76 | 44.87 | +0.223% | 5,604,997 | +28.950% |
| 2025-06-06 | 44.41 | 44.83 | 44.26 | 44.77 | +2.495% | 7,647,826 | +29.238% |
| 2025-06-05 | 44.15 | 44.15 | 43.49 | 43.68 | -0.501% | 6,079,200 | +32.463% |
| 2025-06-04 | 44.48 | 44.73 | 43.85 | 43.90 | -1.082% | 6,980,501 | +31.800% |
| 2025-06-03 | 43.58 | 44.48 | 43.50 | 44.38 | +1.742% | 10,105,552 | +30.374% |
| 2025-06-02 | 43.31 | 43.64 | 42.77 | 43.62 | +0.069% | 6,159,550 | +32.646% |
| 2025-05-30 | 43.57 | 43.78 | 43.20 | 43.59 | -0.388% | 9,784,910 | +32.737% |
| 2025-05-29 | 43.55 | 43.78 | 43.17 | 43.76 | +1.226% | 6,373,152 | +32.221% |
| 2025-05-28 | 43.74 | 43.87 | 43.16 | 43.23 | -1.166% | 4,800,120 | +33.842% |
| 2025-05-27 | 43.55 | 43.75 | 43.02 | 43.74 | +1.863% | 6,500,472 | +32.282% |
| 2025-05-23 | 42.22 | 43.11 | 42.21 | 42.94 | -0.417% | 5,798,567 | +34.746% |
| 2025-05-22 | 42.89 | 43.45 | 42.63 | 43.12 | +0.536% | 6,608,903 | +34.184% |
| 2025-05-21 | 44.07 | 44.13 | 42.86 | 42.89 | -3.423% | 6,299,028 | +34.903% |
| 2025-05-20 | 44.67 | 44.72 | 44.26 | 44.41 | -0.848% | 6,605,665 | +30.286% |
| 2025-05-19 | 44.40 | 44.87 | 44.31 | 44.79 | -0.289% | 5,717,797 | +29.181% |
| 2025-05-16 | 44.61 | 44.99 | 44.30 | 44.92 | +0.763% | 7,369,356 | +28.807% |
| 2025-05-15 | 44.23 | 44.69 | 44.22 | 44.58 | +0.791% | 6,534,080 | +29.789% |
| 2025-05-14 | 44.22 | 44.35 | 44.00 | 44.23 | -0.316% | 5,877,274 | +30.816% |
| 2025-05-13 | 44.00 | 44.50 | 43.81 | 44.37 | +0.818% | 10,139,264 | +30.403% |
| 2025-05-12 | 43.91 | 44.36 | 43.72 | 44.01 | +4.736% | 12,302,221 | +31.470% |
| 2025-05-09 | 42.14 | 42.27 | 41.81 | 42.02 | -0.285% | 6,997,689 | +37.696% |
| 2025-05-08 | 41.78 | 42.35 | 41.50 | 42.14 | +2.034% | 8,840,786 | +37.304% |
| 2025-05-07 | 41.25 | 41.68 | 41.13 | 41.30 | +0.781% | 8,325,885 | +40.097% |
| 2025-05-06 | 40.98 | 41.40 | 40.89 | 40.98 | -1.158% | 5,271,066 | +41.191% |
| 2025-05-05 | 41.00 | 42.02 | 40.94 | 41.46 | -0.024% | 5,230,531 | +39.556% |
| 2025-05-02 | 40.83 | 41.60 | 40.75 | 41.47 | +2.395% | 9,089,528 | +39.523% |
| 2025-05-01 | 40.16 | 40.91 | 39.99 | 40.50 | +0.397% | 7,192,134 | +42.864% |
| 2025-04-30 | 39.73 | 40.47 | 39.28 | 40.34 | 0.000% | 10,563,222 | +43.431% |